RCB OE Zert./RDX EUR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2008	165.02	-8.08%	38 940	200
22.9.2008	315.20	-3.37%	68 040	200
19.5.2008	583.90	+0.33%	116 020	200
6.11.2007	581.20	+3.10%	114 840	200
1.8.2007	530.90	-2.68%	107 060	200
30.5.2007	482.30	-0.14%	97 700	200
24.5.2007	501.10	-1.44%	102 480	200
30.3.2007	551.00	-0.56%	110 100	200
29.3.2007	554.10	+1.00%	109 700	200
26.3.2007	549.50	+0.79%	108 640	200
20.3.2007	516.20	-0.14%	103 760	200
6.3.2007	511.20	+3.97%	100 800	200
28.2.2007	534.70	-2.71%	107 060	200
2.11.2016	306.60	-3.04%	0	0
3.11.2016	304.80	-0.59%	0	0
4.11.2016	299.50	-1.74%	0	0
7.11.2016	307.40	+2.64%	0	0
8.11.2016	308.10	+0.23%	0	0
9.11.2016	316.80	+2.82%	0	0
10.11.2016	326.50	+3.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›