RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2008 | 178.03 | +6.72% | 0 | 0 | ||||||||||
21.10.2008 | 191.92 | +6.67% | 0 | 0 | ||||||||||
1.6.2009 | 319.10 | +6.51% | 0 | 0 | ||||||||||
4.11.2008 | 246.40 | +6.44% | 0 | 0 | ||||||||||
3.11.2008 | 231.50 | +6.10% | 0 | 0 | ||||||||||
2.4.2009 | 223.00 | +5.99% | 0 | 0 | ||||||||||
30.1.2009 | 176.12 | +5.96% | 0 | 0 | ||||||||||
26.1.2009 | 172.22 | +5.77% | 0 | 0 | ||||||||||
27.11.2008 | 189.42 | +5.75% | 0 | 0 | ||||||||||
10.11.2008 | 228.70 | +5.68% | 0 | 0 | ||||||||||
6.5.2009 | 272.20 | +5.63% | 0 | 0 | ||||||||||
30.7.2008 | 424.60 | +5.52% | 0 | 0 | ||||||||||
20.7.2009 | 253.30 | +5.32% | 0 | 0 | ||||||||||
24.8.2009 | 276.30 | +5.26% | 0 | 0 | ||||||||||
21.1.2009 | 168.42 | +5.12% | 0 | 0 | ||||||||||
13.2.2009 | 210.50 | +5.04% | 0 | 0 | ||||||||||
28.8.2008 | 400.30 | +5.04% | 0 | 0 | ||||||||||
26.2.2009 | 188.22 | +5.02% | 0 | 0 | ||||||||||
19.2.2009 | 188.62 | +5.01% | 0 | 0 | ||||||||||
14.5.2008 | 575.00 | +4.97% | 0 | 0 | ||||||||||
|