RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2008	178.03	+6.72%	0	0
21.10.2008	191.92	+6.67%	0	0
1.6.2009	319.10	+6.51%	0	0
4.11.2008	246.40	+6.44%	0	0
3.11.2008	231.50	+6.10%	0	0
2.4.2009	223.00	+5.99%	0	0
30.1.2009	176.12	+5.96%	0	0
26.1.2009	172.22	+5.77%	0	0
27.11.2008	189.42	+5.75%	0	0
10.11.2008	228.70	+5.68%	0	0
6.5.2009	272.20	+5.63%	0	0
30.7.2008	424.60	+5.52%	0	0
27.5.2010	356.00	+5.51%	0	0
20.7.2009	253.30	+5.32%	0	0
24.8.2009	276.30	+5.26%	0	0
28.11.2011	350.80	+5.16%	0	0
21.1.2009	168.42	+5.12%	0	0
14.9.2012	372.90	+5.07%	0	0
13.2.2009	210.50	+5.04%	0	0
28.8.2008	400.30	+5.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›