RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2009	314.90	-1.90%	0	0
29.10.2009	321.00	-3.17%	0	0
27.10.2009	331.50	-2.70%	0	0
26.10.2009	340.70	+1.04%	0	0
23.10.2009	337.20	+0.75%	0	0
22.10.2009	334.70	+0.18%	0	0
21.10.2009	334.10	-0.86%	0	0
20.10.2009	337.00	+1.05%	0	0
19.10.2009	333.50	+1.80%	0	0
16.10.2009	327.60	-1.65%	0	0
15.10.2009	333.10	-0.60%	0	0
14.10.2009	335.10	+3.23%	0	0
13.10.2009	324.60	-2.96%	0	0
12.10.2009	334.50	+3.11%	0	0
9.10.2009	324.40	+3.97%	0	0
8.10.2009	312.00	+3.24%	0	0
7.10.2009	302.20	+2.58%	0	0
6.10.2009	294.60	+3.37%	0	0
5.10.2009	285.00	+1.53%	0	0
2.10.2009	280.70	-5.74%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›