RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2012	347.00	-1.20%	0	0
29.10.2012	351.20	+0.31%	0	0
26.10.2012	350.10	-1.27%	0	0
25.10.2012	354.60	-0.06%	0	0
24.10.2012	354.80	+0.48%	0	0
23.10.2012	353.10	-1.53%	0	0
22.10.2012	358.60	-0.11%	0	0
19.10.2012	359.00	+0.11%	0	0
18.10.2012	358.60	+0.25%	0	0
17.10.2012	357.70	+1.22%	0	0
16.10.2012	353.40	+0.31%	0	0
15.10.2012	352.30	-0.68%	0	0
12.10.2012	354.70	-0.76%	0	0
11.10.2012	357.40	-0.03%	0	0
10.10.2012	357.50	-1.54%	0	0
9.10.2012	363.10	+1.25%	0	0
8.10.2012	358.60	-0.69%	0	0
5.10.2012	361.10	+1.38%	0	0
4.10.2012	356.20	-1.74%	0	0
3.10.2012	362.50	-0.47%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›