RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2016	306.60	-3.04%	0	0
1.11.2016	316.20	-0.25%	0	0
31.10.2016	317.00	-0.28%	0	0
27.10.2016	317.90	-2.24%	0	0
26.10.2016	325.20	0.00%	0	0
25.10.2016	325.20	+1.09%	0	0
24.10.2016	321.70	+0.31%	0	0
21.10.2016	320.70	+0.22%	0	0
20.10.2016	320.00	+0.53%	0	0
19.10.2016	318.30	+0.76%	0	0
18.10.2016	315.90	+0.45%	0	0
17.10.2016	314.50	-0.47%	0	0
14.10.2016	316.00	+0.64%	0	0
13.10.2016	314.00	-1.78%	0	0
12.10.2016	319.70	-0.59%	0	0
11.10.2016	321.60	+0.25%	0	0
10.10.2016	320.80	+1.78%	0	0
7.10.2016	315.20	0.00%	0	0
6.10.2016	315.20	+1.19%	0	0
5.10.2016	311.50	-1.52%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›