RCB OE Zert./RDX EUR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2007 | 589.50 | +0.77% | 0 | 0 | ||||||||||
2.1.2007 | 585.00 | +1.40% | 0 | 0 | ||||||||||
19.5.2008 | 583.90 | +0.33% | 116 020 | 200 | ||||||||||
16.5.2008 | 582.00 | +2.27% | 0 | 0 | ||||||||||
8.11.2007 | 581.50 | +0.41% | 0 | 0 | ||||||||||
6.2.2007 | 581.30 | +1.13% | 0 | 0 | ||||||||||
6.11.2007 | 581.20 | +3.10% | 114 840 | 200 | ||||||||||
18.12.2006 | 580.60 | +0.05% | 0 | 0 | ||||||||||
15.12.2006 | 580.30 | +1.22% | 0 | 0 | ||||||||||
7.11.2007 | 579.10 | -0.36% | 0 | 0 | ||||||||||
11.10.2007 | 578.90 | +1.42% | 0 | 0 | ||||||||||
4.1.2007 | 578.30 | -1.90% | 0 | 0 | ||||||||||
26.2.2007 | 578.00 | +1.44% | 0 | 0 | ||||||||||
21.12.2007 | 577.80 | +1.26% | 0 | 0 | ||||||||||
30.5.2008 | 577.70 | +1.07% | 0 | 0 | ||||||||||
29.12.2006 | 576.90 | +0.59% | 0 | 0 | ||||||||||
14.5.2008 | 575.00 | +4.97% | 0 | 0 | ||||||||||
7.2.2007 | 574.90 | -1.10% | 0 | 0 | ||||||||||
21.5.2008 | 574.80 | +0.91% | 0 | 0 | ||||||||||
5.2.2007 | 574.80 | +0.97% | 0 | 0 | ||||||||||
|