RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	561.60	-1.42%	0	0
27.12.2007	569.70	-1.40%	0	0
21.12.2007	577.80	+1.26%	0	0
20.12.2007	570.60	+1.87%	0	0
19.12.2007	560.10	+0.13%	0	0
18.12.2007	559.40	+0.36%	0	0
17.12.2007	557.40	-0.91%	0	0
14.12.2007	562.50	-0.18%	0	0
13.12.2007	563.50	-1.55%	0	0
12.12.2007	572.40	+1.38%	0	0
11.12.2007	564.60	-0.60%	0	0
10.12.2007	568.00	+1.23%	0	0
7.12.2007	561.10	+1.15%	0	0
6.12.2007	554.70	-0.75%	0	0
5.12.2007	558.90	+3.94%	0	0
4.12.2007	537.70	+0.15%	0	0
3.12.2007	536.90	-0.20%	0	0
30.11.2007	538.00	+1.22%	0	0
29.11.2007	531.50	-0.41%	0	0
28.11.2007	533.70	+0.24%	0	0
‹‹ First 60     Next 20 ›