RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2011	299.70	+3.56%	0	0
24.2.2012	399.40	+3.53%	0	0
17.6.2013	328.70	+3.53%	0	0
28.8.2015	264.80	+3.52%	0	0
15.2.2016	218.80	+3.50%	0	0
12.7.2007	569.90	+3.49%	0	0
7.1.2015	238.30	+3.47%	0	0
17.3.2014	291.10	+3.45%	0	0
11.3.2008	476.50	+3.41%	0	0
17.2.2016	228.00	+3.40%	0	0
15.7.2009	231.20	+3.40%	0	0
6.10.2009	294.60	+3.37%	0	0
1.10.2009	297.80	+3.37%	0	0
18.2.2008	485.30	+3.37%	0	0
26.10.2011	345.00	+3.36%	0	0
7.3.2016	268.70	+3.35%	0	0
15.1.2015	248.70	+3.32%	0	0
17.3.2016	271.40	+3.31%	0	0
4.3.2009	187.22	+3.31%	0	0
29.1.2016	241.40	+3.29%	0	0
24.4.2013	350.40	+3.27%	0	0
16.9.2015	266.50	+3.25%	0	0
21.1.2015	255.20	+3.24%	0	0
5.6.2009	306.00	+3.24%	0	0
8.10.2009	312.00	+3.24%	0	0
7.5.2008	512.30	+3.24%	0	0
14.10.2009	335.10	+3.23%	0	0
5.5.2015	346.40	+3.22%	0	0
12.7.2010	347.20	+3.21%	0	0
12.8.2011	334.60	+3.21%	0	0
7.8.2008	412.30	+3.20%	0	0
21.6.2010	376.10	+3.18%	0	0
5.8.2015	285.80	+3.18%	0	0
23.12.2015	249.50	+3.18%	0	0
14.8.2008	419.80	+3.17%	0	0
31.5.2007	497.60	+3.17%	0	0
24.6.2014	372.00	+3.16%	0	0
29.9.2009	291.10	+3.15%	0	0
21.8.2009	262.50	+3.14%	0	0
25.2.2016	234.80	+3.12%	0	0
18.3.2008	458.90	+3.12%	0	0
12.10.2009	334.50	+3.11%	0	0
6.11.2007	581.20	+3.10%	114 840	200
21.7.2010	346.50	+3.09%	0	0
21.11.2014	313.80	+3.09%	0	0
15.6.2012	342.20	+3.07%	0	0
4.11.2015	300.10	+3.06%	0	0
10.11.2016	326.50	+3.06%	0	0
30.11.2011	359.50	+3.04%	0	0
30.3.2016	269.80	+3.02%	0	0
1.3.2016	253.40	+3.01%	0	0
25.3.2014	304.70	+3.00%	0	0
11.8.2014	324.10	+2.99%	0	0
12.12.2016	382.70	+2.99%	0	0
18.2.2016	234.80	+2.98%	0	0
14.10.2011	319.40	+2.97%	0	0
1.12.2010	378.50	+2.97%	0	0
24.9.2008	308.90	+2.97%	0	0
7.11.2017	333.50	+2.96%	0	0
12.2.2015	286.00	+2.95%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›