RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2007	525.10	-1.43%	0	0
13.3.2007	521.90	-0.61%	0	0
14.3.2007	504.50	-3.33%	0	0
15.3.2007	515.00	+2.08%	0	0
16.3.2007	512.70	-0.45%	0	0
19.3.2007	516.90	+0.82%	0	0
20.3.2007	516.20	-0.14%	103 760	200
21.3.2007	522.80	+1.28%	0	0
22.3.2007	534.20	+2.18%	0	0
23.3.2007	545.20	+2.06%	0	0
26.3.2007	549.50	+0.79%	108 640	200
27.3.2007	541.30	-1.49%	0	0
28.3.2007	548.60	+1.35%	0	0
29.3.2007	554.10	+1.00%	109 700	200
30.3.2007	551.00	-0.56%	110 100	200
2.4.2007	547.40	-0.65%	0	0
3.4.2007	542.60	-0.88%	0	0
4.4.2007	543.00	+0.07%	0	0
5.4.2007	544.00	+0.18%	0	0
6.4.2007	544.20	+0.04%	0	0
10.4.2007	551.90	+1.41%	0	0
11.4.2007	554.40	+0.45%	0	0
12.4.2007	547.00	-1.33%	0	0
13.4.2007	554.40	+1.35%	0	0
16.4.2007	555.80	+0.25%	0	0
17.4.2007	547.00	-1.58%	0	0
18.4.2007	540.50	-1.19%	0	0
19.4.2007	526.40	-2.61%	0	0
20.4.2007	541.60	+2.89%	0	0
23.4.2007	545.10	+0.65%	0	0
24.4.2007	542.30	-0.51%	0	0
25.4.2007	544.00	+0.31%	0	0
26.4.2007	543.70	-0.06%	0	0
27.4.2007	529.00	-2.70%	0	0
30.4.2007	531.30	+0.43%	0	0
2.5.2007	525.20	-1.15%	0	0
3.5.2007	531.30	+1.16%	0	0
4.5.2007	533.00	+0.32%	0	0
7.5.2007	534.00	+0.19%	0	0
9.5.2007	525.20	-1.65%	0	0
10.5.2007	521.60	-0.69%	0	0
11.5.2007	510.70	-2.09%	0	0
14.5.2007	511.90	+0.23%	0	0
15.5.2007	502.70	-1.80%	0	0
16.5.2007	511.40	+1.73%	0	0
17.5.2007	508.80	-0.51%	498 510	955
18.5.2007	518.80	+1.97%	0	0
21.5.2007	521.70	+0.56%	0	0
22.5.2007	522.60	+0.17%	0	0
23.5.2007	508.40	-2.72%	0	0
24.5.2007	501.10	-1.44%	102 480	200
25.5.2007	500.20	-0.18%	0	0
28.5.2007	500.30	+0.02%	0	0
29.5.2007	483.00	-3.46%	0	0
30.5.2007	482.30	-0.14%	97 700	200
31.5.2007	497.60	+3.17%	0	0
1.6.2007	519.60	+4.42%	0	0
4.6.2007	514.50	-0.98%	0	0
5.6.2007	516.30	+0.35%	0	0
6.6.2007	511.40	-0.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›