RCB OE Zert./RDX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2009	186.52	+7.24%	0	0
9.1.2009	186.72	0.00%	0	0
8.1.2009	186.72	-4.79%	0	0
9.12.2008	187.12	+0.38%	0	0
4.3.2009	187.22	+3.31%	0	0
27.2.2009	187.22	-0.53%	0	0
26.2.2009	188.22	+5.02%	0	0
19.2.2009	188.62	+5.01%	0	0
23.12.2008	189.12	+7.44%	0	0
17.12.2008	189.12	-3.42%	0	0
27.11.2008	189.42	+5.75%	0	0
5.3.2009	189.42	+1.18%	0	0
28.11.2008	190.42	+0.53%	0	0
21.10.2008	191.92	+6.67%	0	0
17.2.2009	191.92	-8.22%	0	0
6.3.2009	192.22	+1.48%	0	0
11.12.2008	192.42	-0.75%	0	0
9.3.2009	192.82	+0.31%	0	0
25.11.2008	193.08	+10.63%	0	0
10.12.2008	193.88	+3.61%	0	0
15.10.2008	194.82	-7.62%	0	0
20.1.2016	195.50	-4.77%	0	0
16.12.2008	195.82	-0.05%	0	0
15.12.2008	195.92	+8.83%	191 700	1 000
7.1.2009	196.12	-9.46%	0	0
8.10.2008	196.82	-0.51%	0	0
7.10.2008	197.82	-1.05%	0	0
21.1.2016	198.05	+1.30%	0	0
9.10.2008	199.31	+1.27%	0	0
11.11.2008	199.81	-12.63%	0	0
6.10.2008	199.91	-23.08%	0	0
5.1.2009	200.10	+8.73%	0	0
12.2.2009	200.40	-3.84%	0	0
12.3.2009	200.90	-2.10%	0	0
18.1.2016	201.20	-0.84%	0	0
18.3.2009	202.60	-3.80%	0	0
15.1.2016	202.90	-5.32%	0	0
10.2.2009	203.20	+8.94%	0	0
16.3.2009	205.00	-2.01%	0	0
11.3.2009	205.20	-2.52%	0	0
19.1.2016	205.30	+2.04%	0	0
11.2.2016	205.60	-4.28%	0	0
19.3.2009	206.20	+1.78%	0	0
20.3.2009	208.30	+1.02%	0	0
11.2.2009	208.40	+2.56%	40 040	200
16.2.2009	209.10	-0.67%	0	0
13.3.2009	209.20	+4.13%	0	0
1.4.2009	210.40	-0.43%	0	0
10.3.2009	210.50	+9.17%	0	0
13.2.2009	210.50	+5.04%	0	0
17.3.2009	210.60	+2.73%	0	0
14.10.2008	210.90	+15.36%	0	0
31.3.2009	211.30	-1.58%	0	0
12.2.2016	211.40	+2.82%	0	0
30.10.2008	212.30	+24.94%	0	0
9.2.2016	212.90	-3.32%	0	0
13.7.2009	214.20	-0.33%	0	0
14.1.2016	214.30	-2.68%	0	0
30.3.2009	214.70	-4.28%	0	0
10.2.2016	214.80	+0.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›