RCB OE Zert./RDX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2007	522.60	+0.17%	0	0
21.3.2007	522.80	+1.28%	0	0
4.9.2007	522.80	-0.21%	0	0
3.9.2007	523.90	+0.38%	0	0
12.3.2007	525.10	-1.43%	0	0
9.5.2007	525.20	-1.65%	0	0
2.5.2007	525.20	-1.15%	0	0
19.4.2007	526.40	-2.61%	0	0
6.8.2007	526.50	-2.01%	0	0
22.11.2007	527.40	-0.88%	0	0
27.4.2007	529.00	-2.70%	0	0
8.3.2007	529.90	+4.37%	0	0
13.8.2007	530.40	+1.78%	0	0
7.8.2007	530.40	+0.74%	0	0
1.8.2007	530.90	-2.68%	107 060	200
30.4.2007	531.30	+0.43%	0	0
3.5.2007	531.30	+1.16%	0	0
29.11.2007	531.50	-0.41%	0	0
9.8.2007	531.70	-1.92%	0	0
21.11.2007	532.10	-1.23%	0	0
27.11.2007	532.40	-1.83%	0	0
14.8.2007	532.70	+0.43%	0	0
9.3.2007	532.70	+0.53%	0	0
4.5.2007	533.00	+0.32%	0	0
28.11.2007	533.70	+0.24%	0	0
25.9.2007	533.80	-2.07%	0	0
23.11.2007	533.90	+1.23%	0	0
7.5.2007	534.00	+0.19%	0	0
22.3.2007	534.20	+2.18%	0	0
27.6.2007	534.60	-1.42%	0	0
25.6.2007	534.70	-1.27%	0	0
28.2.2007	534.70	-2.71%	107 060	200
20.9.2007	535.30	-0.96%	0	0
19.11.2007	535.90	-1.03%	0	0
10.1.2007	536.00	-1.02%	0	0
3.12.2007	536.90	-0.20%	0	0
3.8.2007	537.30	-0.26%	0	0
27.7.2007	537.40	-1.43%	0	0
4.12.2007	537.70	+0.15%	0	0
21.9.2007	537.80	+0.47%	0	0
30.11.2007	538.00	+1.22%	0	0
14.6.2007	538.30	+3.92%	0	0
2.8.2007	538.70	+1.47%	0	0
20.11.2007	538.70	+0.52%	0	0
30.7.2007	538.80	+0.26%	0	0
1.10.2007	539.50	-1.08%	0	0
29.6.2007	540.40	-0.07%	0	0
19.9.2007	540.50	+4.12%	0	0
22.10.2007	540.50	-2.10%	0	0
18.4.2007	540.50	-1.19%	0	0
28.6.2007	540.80	+1.16%	0	0
27.3.2007	541.30	-1.49%	0	0
9.1.2007	541.50	-4.45%	0	0
16.11.2007	541.50	-1.76%	0	0
22.6.2007	541.60	-0.13%	0	0
20.4.2007	541.60	+2.89%	0	0
8.8.2007	542.10	+2.21%	0	0
21.6.2007	542.30	-1.61%	0	0
26.6.2007	542.30	+1.42%	0	0
26.11.2007	542.30	+1.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›