RCB OE Zert./RDX EUR, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2008	231.90	-5.88%	0	0
4.11.2008	246.40	+6.44%	0	0
3.11.2008	231.50	+6.10%	0	0
31.10.2008	218.20	+2.78%	0	0
30.10.2008	212.30	+24.94%	0	0
29.10.2008	169.92	+20.07%	0	0
27.10.2008	141.52	-4.91%	0	0
24.10.2008	148.82	-14.09%	0	0
23.10.2008	173.22	-5.10%	0	0
22.10.2008	182.52	-4.90%	0	0
21.10.2008	191.92	+6.67%	0	0
20.10.2008	179.92	+9.03%	0	0
12.12.2008	180.03	-6.44%	0	0
11.12.2008	192.42	-0.75%	0	0
10.12.2008	193.88	+3.61%	0	0
9.12.2008	187.12	+0.38%	0	0
8.12.2008	186.42	+7.19%	0	0
5.12.2008	173.92	-1.53%	0	0
4.12.2008	176.62	+1.20%	0	0
3.12.2008	174.52	-1.52%	0	0
2.12.2008	177.22	-0.89%	0	0
1.12.2008	178.82	-6.09%	0	0
28.11.2008	190.42	+0.53%	0	0
27.11.2008	189.42	+5.75%	0	0
26.11.2008	179.12	-7.23%	0	0
25.11.2008	193.08	+10.63%	0	0
24.11.2008	174.52	+10.58%	0	0
21.11.2008	157.82	+3.68%	0	0
20.11.2008	152.22	-6.74%	0	0
19.11.2008	163.22	-3.49%	0	0
18.11.2008	169.12	-5.00%	0	0
14.11.2008	178.03	+6.72%	0	0
13.11.2008	166.82	+2.08%	0	0
26.8.2008	380.10	-2.34%	0	0
25.8.2008	389.20	-1.42%	0	0
22.8.2008	394.80	-1.47%	0	0
21.8.2008	400.70	+0.12%	0	0
20.8.2008	400.20	+2.22%	0	0
19.8.2008	391.50	-5.87%	0	0
18.8.2008	415.90	-2.30%	0	0
15.8.2008	425.70	+1.41%	0	0
14.8.2008	419.80	+3.17%	0	0
13.8.2008	406.90	-0.42%	0	0
12.8.2008	408.60	+2.07%	0	0
11.8.2008	400.30	+1.42%	0	0
8.8.2008	394.70	-4.27%	0	0
7.8.2008	412.30	+3.20%	0	0
6.8.2008	399.50	+1.24%	0	0
5.8.2008	394.60	-4.94%	0	0
4.8.2008	415.10	-1.64%	0	0
1.8.2008	422.00	-1.10%	0	0
31.7.2008	426.70	+0.49%	0	0
30.7.2008	424.60	+5.52%	0	0
29.7.2008	402.40	-0.27%	0	0
28.7.2008	403.50	-1.87%	0	0
25.7.2008	411.20	-4.70%	0	0
24.7.2008	431.50	-3.21%	0	0
23.7.2008	445.80	+1.23%	0	0
22.7.2008	440.40	+0.32%	0	0
21.7.2008	439.00	+0.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›