RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2007	540.80	+1.16%	0	0
7.12.2007	561.10	+1.15%	0	0
6.2.2007	581.30	+1.13%	0	0
18.9.2007	519.10	+1.11%	0	0
22.12.2006	569.50	+1.10%	0	0
8.1.2007	566.70	+1.07%	0	0
23.10.2007	546.00	+1.02%	0	0
9.2.2007	566.90	+1.00%	0	0
29.3.2007	554.10	+1.00%	109 700	200
13.6.2007	518.00	+0.99%	0	0
5.2.2007	574.80	+0.97%	0	0
2.7.2007	545.50	+0.94%	0	0
23.2.2007	569.80	+0.89%	0	0
9.10.2007	573.70	+0.86%	0	0
8.10.2007	568.80	+0.83%	0	0
8.6.2007	510.80	+0.83%	0	0
19.3.2007	516.90	+0.82%	0	0
26.3.2007	549.50	+0.79%	108 640	200
27.8.2007	514.10	+0.78%	0	0
3.1.2007	589.50	+0.77%	0	0
28.12.2006	573.50	+0.77%	0	0
2.2.2007	569.30	+0.76%	0	0
7.8.2007	530.40	+0.74%	0	0
13.2.2007	553.40	+0.73%	0	0
5.10.2007	564.10	+0.71%	0	0
14.11.2007	558.10	+0.67%	0	0
25.10.2007	547.30	+0.66%	0	0
23.4.2007	545.10	+0.65%	0	0
29.12.2006	576.90	+0.59%	0	0
16.2.2007	557.40	+0.56%	0	0
21.5.2007	521.70	+0.56%	0	0
11.6.2007	513.60	+0.55%	0	0
20.12.2006	562.00	+0.54%	225 800	400
9.3.2007	532.70	+0.53%	0	0
11.9.2007	514.50	+0.53%	0	0
20.11.2007	538.70	+0.52%	0	0
21.9.2007	537.80	+0.47%	0	0
25.1.2007	563.70	+0.45%	0	0
11.4.2007	554.40	+0.45%	0	0
30.4.2007	531.30	+0.43%	0	0
14.8.2007	532.70	+0.43%	0	0
8.11.2007	581.50	+0.41%	0	0
19.2.2007	559.60	+0.39%	0	0
3.9.2007	523.90	+0.38%	0	0
18.12.2007	559.40	+0.36%	0	0
5.6.2007	516.30	+0.35%	0	0
18.6.2007	547.90	+0.35%	0	0
4.10.2007	560.10	+0.34%	0	0
4.5.2007	533.00	+0.32%	0	0
25.4.2007	544.00	+0.31%	0	0
16.7.2007	571.80	+0.30%	0	0
30.7.2007	538.80	+0.26%	0	0
30.8.2007	512.00	+0.25%	0	0
16.4.2007	555.80	+0.25%	0	0
28.11.2007	533.70	+0.24%	0	0
2.11.2007	572.00	+0.23%	0	0
25.7.2007	562.50	+0.23%	0	0
14.5.2007	511.90	+0.23%	0	0
21.12.2006	563.30	+0.23%	0	0
7.5.2007	534.00	+0.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›