RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	337.70	+0.63%	0	0
29.12.2011	335.60	-0.24%	0	0
28.12.2011	336.40	-2.12%	67 860	200
27.12.2011	343.70	0.00%	0	0
23.12.2011	343.70	+1.60%	0	0
22.12.2011	338.30	+1.08%	0	0
21.12.2011	334.70	+0.24%	0	0
20.12.2011	333.90	+2.58%	0	0
19.12.2011	325.50	-1.03%	0	0
16.12.2011	328.90	-0.96%	0	0
15.12.2011	332.10	+1.72%	0	0
14.12.2011	326.50	-1.03%	0	0
13.12.2011	329.90	+3.61%	0	0
12.12.2011	318.40	-2.99%	0	0
9.12.2011	328.20	-3.39%	0	0
8.12.2011	339.70	-0.79%	0	0
7.12.2011	342.40	-0.23%	0	0
6.12.2011	343.20	-4.61%	0	0
5.12.2011	359.80	+0.19%	0	0
2.12.2011	359.10	-0.17%	0	0
1.12.2011	359.70	+0.06%	0	0
30.11.2011	359.50	+3.04%	0	0
29.11.2011	348.90	-0.54%	0	0
28.11.2011	350.80	+5.16%	0	0
25.11.2011	333.60	+0.39%	0	0
24.11.2011	332.30	+0.45%	0	0
23.11.2011	330.80	+0.70%	0	0
22.11.2011	328.50	-0.18%	0	0
21.11.2011	329.10	-5.38%	0	0
18.11.2011	347.80	-2.74%	0	0
16.11.2011	357.60	-0.61%	0	0
15.11.2011	359.80	+0.39%	0	0
14.11.2011	358.40	+0.03%	0	0
11.11.2011	358.30	+0.39%	0	0
10.11.2011	356.90	+1.45%	0	0
9.11.2011	351.80	-2.03%	0	0
8.11.2011	359.10	+1.67%	0	0
7.11.2011	353.20	+1.29%	0	0
4.11.2011	348.70	+0.09%	0	0
3.11.2011	348.40	+0.81%	0	0
2.11.2011	345.60	+2.43%	0	0
1.11.2011	337.40	-1.92%	0	0
31.10.2011	344.00	-2.27%	0	0
27.10.2011	352.00	+2.03%	0	0
26.10.2011	345.00	+3.36%	0	0
25.10.2011	333.80	-1.91%	0	0
24.10.2011	340.30	+4.68%	0	0
21.10.2011	325.10	+1.91%	0	0
20.10.2011	319.00	+0.22%	0	0
19.10.2011	318.30	-0.19%	0	0
18.10.2011	318.90	+0.22%	0	0
17.10.2011	318.20	-0.38%	0	0
14.10.2011	319.40	+2.97%	0	0
13.10.2011	310.20	-0.39%	0	0
12.10.2011	311.40	+2.81%	0	0
11.10.2011	302.90	-1.01%	0	0
10.10.2011	306.00	+2.10%	0	0
7.10.2011	299.70	+3.56%	0	0
6.10.2011	289.40	+4.67%	0	0
5.10.2011	276.50	+0.40%	0	0
‹‹ First 20    Next 60 ›