RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	364.30	+0.77%	0	0
27.12.2012	361.50	-0.19%	0	0
21.12.2012	362.20	-0.66%	0	0
20.12.2012	364.60	+1.36%	0	0
19.12.2012	359.70	-0.55%	0	0
18.12.2012	361.70	+0.42%	0	0
17.12.2012	360.20	-0.41%	0	0
14.12.2012	361.70	-0.22%	0	0
13.12.2012	362.50	-0.63%	0	0
12.12.2012	364.80	+1.02%	0	0
11.12.2012	361.10	-0.39%	0	0
10.12.2012	362.50	+1.37%	0	0
7.12.2012	357.60	+0.56%	0	0
6.12.2012	355.60	+0.20%	0	0
5.12.2012	354.90	+2.07%	0	0
4.12.2012	347.70	-0.69%	0	0
3.12.2012	350.10	+0.72%	0	0
30.11.2012	347.60	+0.81%	0	0
29.11.2012	344.80	+0.67%	0	0
28.11.2012	342.50	-1.30%	0	0
27.11.2012	347.00	-0.60%	0	0
26.11.2012	349.10	-0.94%	0	0
23.11.2012	352.40	+0.09%	0	0
22.11.2012	352.10	-0.71%	0	0
21.11.2012	354.60	+0.94%	0	0
20.11.2012	351.30	+0.40%	0	0
19.11.2012	349.90	+1.33%	0	0
16.11.2012	345.30	-0.17%	0	0
15.11.2012	345.90	+0.90%	0	0
14.11.2012	342.80	+0.03%	0	0
13.11.2012	342.70	-2.25%	0	0
12.11.2012	350.60	+0.40%	0	0
9.11.2012	349.20	-0.94%	0	0
8.11.2012	352.50	-1.43%	0	0
7.11.2012	357.60	-0.72%	0	0
6.11.2012	360.20	+0.76%	0	0
5.11.2012	357.50	+0.14%	0	0
2.11.2012	357.00	+1.45%	0	0
1.11.2012	351.90	+0.69%	0	0
31.10.2012	349.50	+0.72%	0	0
30.10.2012	347.00	-1.20%	0	0
29.10.2012	351.20	+0.31%	0	0
26.10.2012	350.10	-1.27%	0	0
25.10.2012	354.60	-0.06%	0	0
24.10.2012	354.80	+0.48%	0	0
23.10.2012	353.10	-1.53%	0	0
22.10.2012	358.60	-0.11%	0	0
19.10.2012	359.00	+0.11%	0	0
18.10.2012	358.60	+0.25%	0	0
17.10.2012	357.70	+1.22%	0	0
16.10.2012	353.40	+0.31%	0	0
15.10.2012	352.30	-0.68%	0	0
12.10.2012	354.70	-0.76%	0	0
11.10.2012	357.40	-0.03%	0	0
10.10.2012	357.50	-1.54%	0	0
9.10.2012	363.10	+1.25%	0	0
8.10.2012	358.60	-0.69%	0	0
5.10.2012	361.10	+1.38%	0	0
4.10.2012	356.20	-1.74%	0	0
3.10.2012	362.50	-0.47%	0	0
‹‹ First 20    Next 60 ›