RCB OE Zert./RDX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	242.70	-1.06%	0	0
2.2.2015	242.80	+0.25%	0	0
13.1.2015	243.00	-0.82%	0	0
2.10.2015	243.20	-3.57%	0	0
5.1.2016	243.40	+0.70%	0	0
25.6.2009	243.90	-1.49%	0	0
15.4.2009	244.10	+1.62%	0	0
27.4.2009	244.20	-2.90%	0	0
20.4.2009	244.70	-3.17%	0	0
12.1.2015	245.00	-3.09%	0	0
21.8.2015	245.00	-3.88%	0	0
19.8.2009	245.10	-1.65%	0	0
11.12.2014	245.30	-4.52%	0	0
29.12.2015	245.30	-1.68%	0	0
18.12.2015	245.50	-3.99%	0	0
16.4.2009	245.50	+0.57%	0	0
26.6.2009	245.70	+0.74%	0	0
22.6.2009	245.90	-6.82%	0	0
29.2.2016	246.00	+2.93%	0	0
24.9.2015	246.10	-2.46%	0	0
4.11.2008	246.40	+6.44%	0	0
20.1.2015	247.20	-1.08%	0	0
22.12.2014	247.40	+6.50%	0	0
24.6.2009	247.60	+4.03%	0	0
29.4.2009	247.70	+4.21%	0	0
10.4.2009	247.90	0.00%	0	0
9.4.2009	247.90	+7.88%	0	0
29.6.2009	248.30	+1.06%	0	0
11.12.2015	248.40	-2.28%	0	0
2.7.2009	248.50	-2.09%	0	0
15.1.2015	248.70	+3.32%	0	0
29.1.2015	249.10	-2.47%	0	0
18.8.2009	249.20	-0.52%	0	0
3.7.2009	249.50	+0.40%	0	0
30.4.2009	249.50	+0.73%	0	0
28.12.2015	249.50	0.00%	0	0
23.12.2015	249.50	+3.18%	0	0
29.7.2009	249.60	-2.73%	0	0
19.1.2015	249.90	-1.38%	0	0
22.7.2009	250.40	-2.72%	0	0
17.8.2009	250.50	-5.15%	0	0
15.12.2015	250.60	+3.94%	0	0
8.12.2015	251.30	-3.38%	0	0
24.4.2009	251.50	-0.67%	0	0
29.9.2015	252.10	-0.47%	0	0
1.10.2015	252.20	-1.41%	0	0
2.3.2016	252.20	-0.47%	0	0
23.9.2015	252.30	-0.71%	0	0
23.7.2009	252.40	+0.80%	0	0
17.4.2009	252.70	+2.93%	0	0
16.12.2015	252.80	+0.88%	0	0
9.1.2015	252.80	-2.99%	0	0
23.4.2009	253.20	+4.54%	0	0
20.7.2009	253.30	+5.32%	0	0
25.9.2015	253.30	+2.93%	0	0
3.3.2016	253.30	+0.44%	0	0
1.3.2016	253.40	+3.01%	0	0
11.9.2015	253.40	-0.43%	0	0
16.1.2015	253.40	+1.89%	0	0
4.5.2009	253.50	+1.60%	0	0
1.7.2009	253.80	-1.70%	0	0
9.12.2015	253.90	+1.03%	0	0
7.9.2015	254.00	-2.12%	0	0
22.9.2015	254.10	-2.16%	0	0
4.9.2009	254.10	-2.68%	0	0
10.12.2015	254.20	+0.12%	0	0
8.9.2015	254.30	+0.12%	0	0
4.2.2015	254.40	-0.12%	0	0
10.9.2015	254.50	-1.96%	0	0
20.8.2009	254.50	+3.84%	0	0
3.2.2015	254.70	+4.90%	0	0
20.8.2015	254.90	-3.78%	0	0
21.1.2015	255.20	+3.24%	0	0
28.1.2015	255.40	-1.54%	0	0
17.12.2015	255.70	+1.15%	0	0
30.9.2015	255.80	+1.47%	0	0
27.8.2015	255.80	+6.81%	0	0
17.9.2008	256.20	-1.42%	0	0
9.12.2014	256.50	-1.91%	0	0
28.7.2009	256.60	-3.50%	0	0
10.12.2014	256.90	+0.16%	0	0
14.9.2015	257.20	+1.50%	0	0
5.10.2015	257.40	+5.84%	0	0
21.7.2009	257.40	+1.62%	0	0
5.5.2009	257.70	+1.66%	0	0
2.9.2015	257.80	-1.07%	0	0
15.9.2015	258.10	+0.35%	0	0
2.9.2009	258.10	-2.46%	0	0
30.6.2009	258.20	+3.99%	0	0
5.4.2016	258.80	-2.45%	0	0
18.9.2015	259.30	-2.15%	0	0
27.1.2015	259.40	-0.84%	0	0
4.9.2015	259.50	-1.48%	0	0
24.7.2009	259.50	+2.81%	0	0
9.9.2015	259.60	+2.08%	0	0
15.3.2016	259.70	-0.88%	0	0
21.9.2015	259.70	+0.15%	0	0
18.6.2009	259.90	-4.31%	0	0
16.9.2008	259.90	-15.81%	0	0
3.10.2008	259.90	-7.38%	0	0
4.3.2016	260.00	+2.65%	0	0
6.4.2016	260.00	+0.46%	0	0
7.12.2015	260.10	-1.63%	0	0
30.7.2009	260.50	+4.37%	0	0
7.9.2009	260.50	+2.52%	0	0
1.9.2015	260.60	-1.59%	0	0
8.1.2015	260.60	+9.36%	0	0
18.9.2008	260.90	+1.83%	0	0
3.9.2009	261.10	+1.16%	0	0
8.12.2014	261.50	-3.79%	0	0
26.1.2015	261.60	-4.53%	0	0
5.2.2015	261.60	+2.83%	0	0
6.10.2015	261.60	+1.63%	0	0
29.3.2016	261.90	-0.98%	0	0
14.3.2016	262.00	-1.54%	0	0
8.3.2016	262.30	-2.38%	0	0
21.8.2009	262.50	+3.14%	0	0
7.4.2016	262.60	+1.00%	0	0
1.4.2016	262.70	-2.56%	0	0
16.3.2016	262.70	+1.16%	0	0
12.8.2009	262.80	-0.38%	0	0
3.9.2015	263.40	+2.17%	0	0
10.3.2016	263.70	-0.26%	0	0
11.8.2009	263.80	-3.58%	0	0
31.7.2009	263.90	+1.31%	0	0
19.6.2009	263.90	+1.54%	0	0
14.8.2009	264.10	-0.75%	0	0
27.8.2009	264.20	-1.05%	0	0
9.3.2016	264.40	+0.80%	0	0
4.12.2015	264.40	-3.33%	0	0
24.3.2016	264.50	-2.58%	0	0
1.9.2009	264.60	-0.53%	0	0
31.8.2015	264.80	0.00%	0	0
28.8.2015	264.80	+3.52%	0	0
19.8.2015	264.90	-0.34%	0	0
17.9.2015	265.00	-0.56%	0	0
4.4.2016	265.30	+0.99%	0	0
18.8.2015	265.80	-0.49%	0	0
27.7.2009	265.90	+2.47%	0	0
31.8.2009	266.00	-1.04%	0	0
13.8.2009	266.10	+1.26%	0	0
11.3.2016	266.10	+0.91%	0	0
16.9.2015	266.50	+3.25%	0	0
12.8.2015	266.80	-2.70%	0	0
26.8.2009	267.00	-4.23%	0	0
17.8.2015	267.10	-1.66%	0	0
8.9.2009	267.30	+2.61%	0	0
13.8.2015	268.00	+0.45%	0	0
7.3.2016	268.70	+3.35%	0	0
28.8.2009	268.80	+1.74%	0	0
8.4.2016	269.10	+2.48%	0	0
31.3.2016	269.60	-0.07%	0	0
30.3.2016	269.80	+3.02%	0	0
14.5.2009	270.20	-1.92%	0	0
10.5.2016	271.30	-1.06%	0	0
17.3.2016	271.40	+3.31%	0	0
23.3.2016	271.50	-2.55%	0	0
21.10.2015	271.50	-1.77%	0	0
22.1.2015	271.50	+6.39%	0	0
14.8.2015	271.60	+1.34%	0	0
17.6.2009	271.60	-6.54%	0	0
5.12.2014	271.80	-1.70%	0	0
13.11.2015	272.20	-2.16%	0	0
6.5.2009	272.20	+5.63%	0	0
27.10.2015	272.30	-1.94%	0	0
10.2.2015	272.30	-1.87%	0	0
8.10.2015	272.40	-0.33%	0	0
2.6.2016	272.40	-1.45%	0	0
30.10.2015	272.50	-0.15%	0	0
18.4.2016	272.60	-2.50%	0	0
29.10.2015	272.90	+0.22%	0	0
16.6.2016	273.00	-1.41%	0	0
9.9.2009	273.20	+2.21%	0	0
7.10.2015	273.30	+4.47%	0	0
28.7.2015	273.30	-0.40%	0	0
23.5.2016	273.40	-0.51%	0	0
26.5.2009	273.40	-4.41%	0	0
3.12.2015	273.50	-3.08%	0	0
10.8.2009	273.60	-1.83%	0	0
15.5.2009	273.80	+1.33%	0	0
6.2.2015	273.80	+4.66%	0	0
23.1.2015	274.00	+0.92%	0	0
6.8.2015	274.00	-4.13%	0	0
11.8.2015	274.20	-0.83%	0	0
3.6.2016	274.20	+0.66%	0	0
9.5.2016	274.20	-0.83%	0	0
27.7.2015	274.40	-4.09%	0	0
10.9.2009	274.50	+0.48%	0	0
14.10.2015	274.60	-0.11%	0	0
19.10.2015	274.80	-1.86%	0	0
20.5.2016	274.80	-0.69%	0	0
13.10.2015	274.90	-1.72%	0	0
11.4.2016	275.10	+2.23%	0	0
4.10.2011	275.40	-7.18%	0	0
13.5.2009	275.50	-4.87%	0	0
18.5.2009	275.70	+0.69%	0	0
4.8.2009	275.80	-0.33%	0	0
14.6.2016	275.90	-0.93%	0	0
7.8.2015	275.90	+0.69%	0	0
24.8.2009	276.30	+5.26%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›