RCB OE Zert./RDX EUR, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2008	458.90	+3.12%	0	0
17.3.2008	445.00	-4.69%	0	0
14.3.2008	466.90	+0.09%	0	0
13.3.2008	466.50	-2.18%	0	0
12.3.2008	476.90	+0.08%	0	0
11.3.2008	476.50	+3.41%	0	0
10.3.2008	460.80	-1.12%	0	0
7.3.2008	466.00	-1.23%	0	0
6.3.2008	471.80	+0.11%	0	0
5.3.2008	471.30	+1.14%	0	0
4.3.2008	466.00	+0.34%	0	0
3.3.2008	464.40	-2.17%	0	0
29.2.2008	474.70	-1.51%	0	0
28.2.2008	482.00	-0.70%	0	0
27.2.2008	485.40	-1.54%	0	0
26.2.2008	493.00	+0.47%	0	0
25.2.2008	490.70	+0.35%	0	0
22.2.2008	489.00	-0.79%	0	0
21.2.2008	492.90	+1.42%	0	0
20.2.2008	486.00	-1.20%	0	0
19.2.2008	491.90	+1.36%	0	0
18.2.2008	485.30	+3.37%	0	0
15.2.2008	469.50	-3.12%	0	0
14.2.2008	484.60	-0.23%	0	0
13.2.2008	485.70	+1.57%	0	0
12.2.2008	478.20	+3.93%	0	0
11.2.2008	460.10	+2.38%	0	0
8.2.2008	449.40	-0.07%	0	0
7.2.2008	449.70	-2.66%	0	0
6.2.2008	462.00	-1.39%	0	0
5.2.2008	468.50	-1.72%	0	0
4.2.2008	476.70	+1.90%	0	0
1.2.2008	467.80	+3.82%	0	0
31.1.2008	450.60	-3.82%	0	0
30.1.2008	468.50	-2.01%	0	0
29.1.2008	478.10	+2.91%	0	0
28.1.2008	464.60	-4.17%	0	0
25.1.2008	484.80	+3.99%	0	0
24.1.2008	466.20	+4.51%	0	0
23.1.2008	446.10	-4.25%	0	0
22.1.2008	465.90	-3.20%	0	0
21.1.2008	481.30	-6.72%	0	0
18.1.2008	516.00	-0.23%	0	0
17.1.2008	517.20	-1.49%	0	0
16.1.2008	525.00	-4.37%	0	0
15.1.2008	549.00	-0.34%	0	0
14.1.2008	550.90	+0.35%	0	0
11.1.2008	549.00	-0.44%	0	0
10.1.2008	551.40	-0.36%	0	0
9.1.2008	553.40	-1.65%	0	0
8.1.2008	562.70	+1.15%	0	0
7.1.2008	556.30	+0.83%	0	0
4.1.2008	551.70	-1.38%	0	0
3.1.2008	559.40	-2.61%	0	0
2.1.2008	574.40	+2.28%	0	0
28.12.2007	561.60	-1.42%	0	0
27.12.2007	569.70	-1.40%	0	0
21.12.2007	577.80	+1.26%	0	0
20.12.2007	570.60	+1.87%	0	0
19.12.2007	560.10	+0.13%	0	0
18.12.2007	559.40	+0.36%	0	0
17.12.2007	557.40	-0.91%	0	0
14.12.2007	562.50	-0.18%	0	0
13.12.2007	563.50	-1.55%	0	0
12.12.2007	572.40	+1.38%	0	0
11.12.2007	564.60	-0.60%	0	0
10.12.2007	568.00	+1.23%	0	0
7.12.2007	561.10	+1.15%	0	0
6.12.2007	554.70	-0.75%	0	0
5.12.2007	558.90	+3.94%	0	0
4.12.2007	537.70	+0.15%	0	0
3.12.2007	536.90	-0.20%	0	0
30.11.2007	538.00	+1.22%	0	0
29.11.2007	531.50	-0.41%	0	0
28.11.2007	533.70	+0.24%	0	0
27.11.2007	532.40	-1.83%	0	0
26.11.2007	542.30	+1.57%	0	0
23.11.2007	533.90	+1.23%	0	0
22.11.2007	527.40	-0.88%	0	0
21.11.2007	532.10	-1.23%	0	0
20.11.2007	538.70	+0.52%	0	0
19.11.2007	535.90	-1.03%	0	0
16.11.2007	541.50	-1.76%	0	0
15.11.2007	551.20	-1.24%	0	0
14.11.2007	558.10	+0.67%	0	0
13.11.2007	554.40	-1.26%	0	0
12.11.2007	561.50	-0.37%	0	0
9.11.2007	563.60	-3.08%	0	0
8.11.2007	581.50	+0.41%	0	0
7.11.2007	579.10	-0.36%	0	0
10.2.2009	203.20	+8.94%	0	0
9.2.2009	186.52	+7.24%	0	0
6.2.2009	173.92	+2.29%	0	0
5.2.2009	170.03	-1.04%	0	0
4.2.2009	171.82	-0.69%	0	0
3.2.2009	173.02	+1.47%	0	0
2.2.2009	170.52	-3.18%	0	0
30.1.2009	176.12	+5.96%	0	0
29.1.2009	166.22	-2.24%	0	0
28.1.2009	170.03	-2.30%	0	0
27.1.2009	174.03	+1.05%	0	0
26.1.2009	172.22	+5.77%	0	0
23.1.2009	162.82	+1.12%	0	0
22.1.2009	161.02	-4.39%	0	0
21.1.2009	168.42	+5.12%	0	0
20.1.2009	160.22	0.00%	0	0
19.1.2009	160.22	-4.76%	0	0
16.1.2009	168.22	+0.54%	0	0
15.1.2009	167.32	-4.62%	0	0
14.1.2009	175.42	-2.07%	0	0
13.1.2009	179.12	-1.81%	0	0
12.1.2009	182.42	-2.30%	0	0
9.1.2009	186.72	0.00%	0	0
8.1.2009	186.72	-4.79%	0	0
7.1.2009	196.12	-9.46%	0	0
6.1.2009	216.60	+8.25%	0	0
5.1.2009	200.10	+8.73%	0	0
2.1.2009	184.03	+7.99%	0	0
30.12.2008	170.42	+0.29%	0	0
29.12.2008	169.92	-10.15%	0	0
23.12.2008	189.12	+7.44%	0	0
22.12.2008	176.03	+1.68%	0	0
19.12.2008	173.12	-0.46%	0	0
18.12.2008	173.92	-8.04%	0	0
17.12.2008	189.12	-3.42%	0	0
16.12.2008	195.82	-0.05%	0	0
11.11.2008	199.81	-12.63%	0	0
10.11.2008	228.70	+5.68%	0	0
7.11.2008	216.40	-2.30%	0	0
6.11.2008	221.50	-4.48%	0	0
5.11.2008	231.90	-5.88%	0	0
4.11.2008	246.40	+6.44%	0	0
3.11.2008	231.50	+6.10%	0	0
31.10.2008	218.20	+2.78%	0	0
30.10.2008	212.30	+24.94%	0	0
29.10.2008	169.92	+20.07%	0	0
27.10.2008	141.52	-4.91%	0	0
24.10.2008	148.82	-14.09%	0	0
23.10.2008	173.22	-5.10%	0	0
22.10.2008	182.52	-4.90%	0	0
21.10.2008	191.92	+6.67%	0	0
20.10.2008	179.92	+9.03%	0	0
12.12.2008	180.03	-6.44%	0	0
11.12.2008	192.42	-0.75%	0	0
10.12.2008	193.88	+3.61%	0	0
9.12.2008	187.12	+0.38%	0	0
8.12.2008	186.42	+7.19%	0	0
5.12.2008	173.92	-1.53%	0	0
4.12.2008	176.62	+1.20%	0	0
3.12.2008	174.52	-1.52%	0	0
2.12.2008	177.22	-0.89%	0	0
1.12.2008	178.82	-6.09%	0	0
28.11.2008	190.42	+0.53%	0	0
27.11.2008	189.42	+5.75%	0	0
26.11.2008	179.12	-7.23%	0	0
25.11.2008	193.08	+10.63%	0	0
24.11.2008	174.52	+10.58%	0	0
21.11.2008	157.82	+3.68%	0	0
20.11.2008	152.22	-6.74%	0	0
19.11.2008	163.22	-3.49%	0	0
18.11.2008	169.12	-5.00%	0	0
14.11.2008	178.03	+6.72%	0	0
13.11.2008	166.82	+2.08%	0	0
26.8.2008	380.10	-2.34%	0	0
25.8.2008	389.20	-1.42%	0	0
22.8.2008	394.80	-1.47%	0	0
21.8.2008	400.70	+0.12%	0	0
20.8.2008	400.20	+2.22%	0	0
19.8.2008	391.50	-5.87%	0	0
18.8.2008	415.90	-2.30%	0	0
15.8.2008	425.70	+1.41%	0	0
14.8.2008	419.80	+3.17%	0	0
13.8.2008	406.90	-0.42%	0	0
12.8.2008	408.60	+2.07%	0	0
11.8.2008	400.30	+1.42%	0	0
8.8.2008	394.70	-4.27%	0	0
7.8.2008	412.30	+3.20%	0	0
6.8.2008	399.50	+1.24%	0	0
5.8.2008	394.60	-4.94%	0	0
4.8.2008	415.10	-1.64%	0	0
1.8.2008	422.00	-1.10%	0	0
31.7.2008	426.70	+0.49%	0	0
30.7.2008	424.60	+5.52%	0	0
29.7.2008	402.40	-0.27%	0	0
28.7.2008	403.50	-1.87%	0	0
25.7.2008	411.20	-4.70%	0	0
24.7.2008	431.50	-3.21%	0	0
23.7.2008	445.80	+1.23%	0	0
22.7.2008	440.40	+0.32%	0	0
21.7.2008	439.00	+0.07%	0	0
18.7.2008	438.70	-4.63%	0	0
17.7.2008	460.00	+1.34%	0	0
16.7.2008	453.90	+0.84%	0	0
15.7.2008	450.10	-1.96%	0	0
14.7.2008	459.10	+1.50%	0	0
11.7.2008	452.30	-1.80%	0	0
10.7.2008	460.60	+0.72%	0	0
9.7.2008	457.30	-1.59%	0	0
8.7.2008	464.70	-1.27%	0	0
7.7.2008	470.70	+0.13%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›