RCB OE Zert./RDX EUR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2009	317.20	-0.56%	0	0
11.11.2009	319.00	-0.37%	0	0
10.11.2009	320.20	+1.68%	0	0
9.11.2009	314.90	+2.94%	0	0
6.11.2009	305.90	-0.87%	0	0
5.11.2009	308.60	-1.06%	0	0
4.11.2009	311.90	+2.50%	0	0
3.11.2009	304.30	-2.31%	0	0
2.11.2009	311.50	-1.08%	0	0
30.10.2009	314.90	-1.90%	0	0
29.10.2009	321.00	-3.17%	0	0
27.10.2009	331.50	-2.70%	0	0
26.10.2009	340.70	+1.04%	0	0
23.10.2009	337.20	+0.75%	0	0
22.10.2009	334.70	+0.18%	0	0
21.10.2009	334.10	-0.86%	0	0
20.10.2009	337.00	+1.05%	0	0
19.10.2009	333.50	+1.80%	0	0
16.10.2009	327.60	-1.65%	0	0
15.10.2009	333.10	-0.60%	0	0
14.10.2009	335.10	+3.23%	0	0
13.10.2009	324.60	-2.96%	0	0
12.10.2009	334.50	+3.11%	0	0
9.10.2009	324.40	+3.97%	0	0
8.10.2009	312.00	+3.24%	0	0
7.10.2009	302.20	+2.58%	0	0
6.10.2009	294.60	+3.37%	0	0
5.10.2009	285.00	+1.53%	0	0
2.10.2009	280.70	-5.74%	0	0
1.10.2009	297.80	+3.37%	0	0
30.9.2009	288.10	-1.03%	0	0
29.9.2009	291.10	+3.15%	0	0
25.9.2009	282.20	-2.12%	0	0
24.9.2009	288.30	-1.54%	0	0
23.9.2009	292.80	+1.74%	0	0
22.9.2009	287.80	+2.49%	0	0
21.9.2009	280.80	-2.53%	0	0
18.9.2009	288.10	+0.31%	0	0
17.9.2009	287.20	-0.66%	0	0
16.9.2009	289.10	+1.69%	0	0
15.9.2009	284.30	+2.78%	0	0
14.9.2009	276.60	-2.02%	0	0
11.9.2009	282.30	+2.84%	0	0
10.9.2009	274.50	+0.48%	0	0
9.9.2009	273.20	+2.21%	0	0
8.9.2009	267.30	+2.61%	0	0
7.9.2009	260.50	+2.52%	0	0
4.9.2009	254.10	-2.68%	0	0
3.9.2009	261.10	+1.16%	0	0
2.9.2009	258.10	-2.46%	0	0
1.9.2009	264.60	-0.53%	0	0
31.8.2009	266.00	-1.04%	0	0
28.8.2009	268.80	+1.74%	0	0
27.8.2009	264.20	-1.05%	0	0
26.8.2009	267.00	-4.23%	0	0
25.8.2009	278.80	+0.90%	0	0
24.8.2009	276.30	+5.26%	0	0
21.8.2009	262.50	+3.14%	0	0
20.8.2009	254.50	+3.84%	0	0
19.8.2009	245.10	-1.65%	0	0
18.8.2009	249.20	-0.52%	0	0
17.8.2009	250.50	-5.15%	0	0
14.8.2009	264.10	-0.75%	0	0
13.8.2009	266.10	+1.26%	0	0
12.8.2009	262.80	-0.38%	0	0
11.8.2009	263.80	-3.58%	0	0
10.8.2009	273.60	-1.83%	0	0
7.8.2009	278.70	-0.39%	0	0
6.8.2009	279.80	+0.25%	0	0
5.8.2009	279.10	+1.20%	0	0
4.8.2009	275.80	-0.33%	0	0
3.8.2009	276.70	+4.85%	0	0
31.7.2009	263.90	+1.31%	0	0
30.7.2009	260.50	+4.37%	0	0
29.7.2009	249.60	-2.73%	0	0
28.7.2009	256.60	-3.50%	0	0
27.7.2009	265.90	+2.47%	0	0
24.7.2009	259.50	+2.81%	0	0
23.7.2009	252.40	+0.80%	0	0
22.7.2009	250.40	-2.72%	0	0
21.7.2009	257.40	+1.62%	0	0
20.7.2009	253.30	+5.32%	0	0
17.7.2009	240.50	+2.47%	0	0
16.7.2009	234.70	+1.51%	0	0
15.7.2009	231.20	+3.40%	0	0
14.7.2009	223.60	+4.39%	0	0
13.7.2009	214.20	-0.33%	0	0
10.7.2009	214.90	-4.11%	0	0
9.7.2009	224.10	-1.28%	0	0
8.7.2009	227.00	-3.40%	0	0
7.7.2009	235.00	-5.81%	0	0
3.7.2009	249.50	+0.40%	0	0
2.7.2009	248.50	-2.09%	0	0
1.7.2009	253.80	-1.70%	0	0
30.6.2009	258.20	+3.99%	0	0
29.6.2009	248.30	+1.06%	0	0
26.6.2009	245.70	+0.74%	0	0
25.6.2009	243.90	-1.49%	0	0
24.6.2009	247.60	+4.03%	0	0
23.6.2009	238.00	-3.21%	0	0
22.6.2009	245.90	-6.82%	0	0
19.6.2009	263.90	+1.54%	0	0
18.6.2009	259.90	-4.31%	0	0
17.6.2009	271.60	-6.54%	0	0
16.6.2009	290.60	+0.69%	0	0
15.6.2009	288.60	-3.41%	0	0
12.6.2009	298.80	-0.73%	0	0
11.6.2009	301.00	+0.80%	0	0
10.6.2009	298.60	+2.79%	0	0
9.6.2009	290.50	-1.16%	0	0
8.6.2009	293.90	-3.95%	0	0
5.6.2009	306.00	+3.24%	0	0
4.6.2009	296.40	-0.97%	0	0
3.6.2009	299.30	-5.94%	0	0
2.6.2009	318.20	-0.28%	0	0
1.6.2009	319.10	+6.51%	0	0
29.5.2009	299.60	+1.94%	0	0
28.5.2009	293.90	+2.73%	0	0
16.5.2008	582.00	+2.27%	0	0
15.5.2008	569.10	-1.03%	0	0
14.5.2008	575.00	+4.97%	0	0
13.5.2008	547.80	+1.31%	0	0
12.5.2008	540.70	-2.17%	0	0
9.5.2008	552.70	+7.89%	0	0
7.5.2008	512.30	+3.24%	0	0
6.5.2008	496.20	-0.52%	0	0
5.5.2008	498.80	-0.28%	0	0
2.5.2008	500.20	+1.83%	0	0
30.4.2008	491.20	-0.43%	0	0
29.4.2008	493.30	-0.84%	0	0
28.4.2008	497.50	+0.57%	0	0
25.4.2008	494.70	+2.06%	0	0
24.4.2008	484.70	-1.80%	0	0
23.4.2008	493.60	+0.61%	0	0
22.4.2008	490.60	-0.33%	0	0
21.4.2008	492.20	-1.03%	0	0
18.4.2008	497.30	+2.33%	0	0
17.4.2008	486.00	-0.18%	0	0
16.4.2008	486.90	+2.14%	0	0
15.4.2008	476.70	+1.47%	0	0
14.4.2008	469.80	-1.24%	0	0
11.4.2008	475.70	-1.76%	0	0
10.4.2008	484.20	-0.04%	0	0
9.4.2008	484.40	+1.98%	0	0
8.4.2008	475.00	-0.73%	0	0
7.4.2008	478.50	+2.53%	0	0
4.4.2008	466.70	+0.21%	0	0
3.4.2008	465.70	-1.65%	0	0
2.4.2008	473.50	+0.64%	0	0
1.4.2008	470.50	+0.06%	0	0
31.3.2008	470.20	-0.06%	0	0
28.3.2008	470.50	+1.01%	0	0
27.3.2008	465.80	+1.24%	0	0
26.3.2008	460.10	+0.50%	0	0
25.3.2008	457.80	+1.55%	0	0
21.3.2008	450.80	+0.04%	0	0
20.3.2008	450.60	-2.15%	0	0
19.3.2008	460.50	+0.35%	0	0
18.3.2008	458.90	+3.12%	0	0
17.3.2008	445.00	-4.69%	0	0
14.3.2008	466.90	+0.09%	0	0
13.3.2008	466.50	-2.18%	0	0
12.3.2008	476.90	+0.08%	0	0
11.3.2008	476.50	+3.41%	0	0
10.3.2008	460.80	-1.12%	0	0
7.3.2008	466.00	-1.23%	0	0
6.3.2008	471.80	+0.11%	0	0
5.3.2008	471.30	+1.14%	0	0
4.3.2008	466.00	+0.34%	0	0
3.3.2008	464.40	-2.17%	0	0
29.2.2008	474.70	-1.51%	0	0
28.2.2008	482.00	-0.70%	0	0
27.2.2008	485.40	-1.54%	0	0
26.2.2008	493.00	+0.47%	0	0
25.2.2008	490.70	+0.35%	0	0
22.2.2008	489.00	-0.79%	0	0
21.2.2008	492.90	+1.42%	0	0
20.2.2008	486.00	-1.20%	0	0
19.2.2008	491.90	+1.36%	0	0
18.2.2008	485.30	+3.37%	0	0
15.2.2008	469.50	-3.12%	0	0
14.2.2008	484.60	-0.23%	0	0
13.2.2008	485.70	+1.57%	0	0
12.2.2008	478.20	+3.93%	0	0
11.2.2008	460.10	+2.38%	0	0
8.2.2008	449.40	-0.07%	0	0
7.2.2008	449.70	-2.66%	0	0
6.2.2008	462.00	-1.39%	0	0
5.2.2008	468.50	-1.72%	0	0
4.2.2008	476.70	+1.90%	0	0
1.2.2008	467.80	+3.82%	0	0
31.1.2008	450.60	-3.82%	0	0
30.1.2008	468.50	-2.01%	0	0
29.1.2008	478.10	+2.91%	0	0
28.1.2008	464.60	-4.17%	0	0
25.1.2008	484.80	+3.99%	0	0
24.1.2008	466.20	+4.51%	0	0
23.1.2008	446.10	-4.25%	0	0
22.1.2008	465.90	-3.20%	0	0
21.1.2008	481.30	-6.72%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›