RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2007	513.00	+1.99%	0	0
8.9.2010	354.90	+1.98%	0	0
9.4.2008	484.40	+1.98%	0	0
2.6.2010	367.80	+1.97%	0	0
18.5.2007	518.80	+1.97%	0	0
29.5.2009	299.60	+1.94%	0	0
31.8.2007	521.90	+1.93%	0	0
27.1.2010	344.90	+1.92%	0	0
6.12.2010	398.30	+1.92%	0	0
21.10.2011	325.10	+1.91%	0	0
29.9.2011	308.80	+1.91%	0	0
29.3.2010	367.50	+1.91%	0	0
17.8.2010	352.80	+1.91%	0	0
4.2.2008	476.70	+1.90%	0	0
20.12.2007	570.60	+1.87%	0	0
17.1.2011	426.50	+1.86%	0	0
3.2.2010	362.90	+1.85%	0	0
2.5.2008	500.20	+1.83%	0	0
18.9.2008	260.90	+1.83%	0	0
13.9.2007	518.10	+1.81%	0	0
19.10.2009	333.50	+1.80%	0	0
21.10.2010	338.60	+1.80%	0	0
27.5.2011	402.40	+1.80%	0	0
17.8.2011	344.20	+1.80%	0	0
15.2.2010	336.70	+1.78%	0	0
13.8.2007	530.40	+1.78%	0	0
19.3.2009	206.20	+1.78%	0	0
29.10.2007	568.80	+1.77%	0	0
7.7.2010	338.30	+1.77%	0	0
11.1.2007	545.50	+1.77%	0	0
22.4.2009	242.20	+1.76%	0	0
28.8.2009	268.80	+1.74%	0	0
23.9.2009	292.80	+1.74%	0	0
25.11.2010	362.50	+1.74%	0	0
24.3.2011	440.00	+1.73%	0	0
16.5.2007	511.40	+1.73%	0	0
15.12.2011	332.10	+1.72%	0	0
2.2.2011	418.80	+1.70%	0	0
2.12.2010	384.90	+1.69%	0	0
16.9.2009	289.10	+1.69%	0	0
22.12.2008	176.03	+1.68%	0	0
1.8.2011	412.30	+1.68%	0	0
10.11.2009	320.20	+1.68%	0	0
11.10.2010	341.30	+1.67%	0	0
8.11.2011	359.10	+1.67%	0	0
5.5.2009	257.70	+1.66%	0	0
15.4.2009	244.10	+1.62%	0	0
21.7.2009	257.40	+1.62%	0	0
23.12.2009	337.90	+1.62%	0	0
10.2.2010	337.90	+1.62%	0	0
29.4.2010	387.80	+1.60%	0	0
23.12.2011	343.70	+1.60%	0	0
4.5.2009	253.50	+1.60%	0	0
11.2.2011	416.50	+1.59%	0	0
18.11.2009	332.00	+1.59%	0	0
26.11.2007	542.30	+1.57%	0	0
13.2.2008	485.70	+1.57%	0	0
4.3.2010	358.30	+1.56%	0	0
25.2.2011	430.60	+1.56%	0	0
9.6.2011	402.50	+1.56%	0	0
26.3.2010	360.60	+1.55%	0	0
25.3.2008	457.80	+1.55%	0	0
19.6.2009	263.90	+1.54%	0	0
22.10.2010	343.80	+1.54%	0	0
24.6.2011	395.20	+1.54%	0	0
3.12.2010	390.80	+1.53%	0	0
5.10.2009	285.00	+1.53%	0	0
9.9.2010	360.30	+1.52%	0	0
4.1.2011	416.70	+1.51%	0	0
16.7.2009	234.70	+1.51%	0	0
28.5.2008	558.90	+1.51%	0	0
20.6.2007	551.20	+1.51%	0	0
18.1.2007	552.30	+1.51%	0	0
14.7.2008	459.10	+1.50%	0	0
6.3.2009	192.22	+1.48%	0	0
21.6.2011	390.40	+1.48%	0	0
18.12.2009	332.20	+1.47%	0	0
3.2.2009	173.02	+1.47%	0	0
15.4.2008	476.70	+1.47%	0	0
2.8.2007	538.70	+1.47%	0	0
31.10.2007	569.60	+1.46%	0	0
5.1.2011	422.80	+1.46%	0	0
10.11.2011	356.90	+1.45%	0	0
26.2.2007	578.00	+1.44%	0	0
30.11.2010	367.60	+1.43%	0	0
15.6.2007	546.00	+1.43%	0	0
26.6.2007	542.30	+1.42%	0	0
11.10.2007	578.90	+1.42%	0	0
21.2.2008	492.90	+1.42%	0	0
11.8.2008	400.30	+1.42%	0	0
25.5.2009	286.00	+1.42%	0	0
17.3.2011	427.10	+1.42%	0	0
7.6.2011	392.00	+1.42%	0	0
11.8.2011	324.20	+1.41%	0	0
22.12.2010	417.10	+1.41%	0	0
15.8.2008	425.70	+1.41%	0	0
10.4.2007	551.90	+1.41%	0	0
2.1.2007	585.00	+1.40%	0	0
3.7.2007	553.10	+1.39%	0	0
12.12.2007	572.40	+1.38%	0	0
11.12.2009	309.90	+1.37%	0	0
26.8.2010	342.30	+1.36%	0	0
18.5.2010	371.50	+1.36%	0	0
24.9.2007	545.10	+1.36%	0	0
19.2.2008	491.90	+1.36%	0	0
23.11.2009	331.20	+1.35%	0	0
13.4.2007	554.40	+1.35%	0	0
28.3.2007	548.60	+1.35%	0	0
17.7.2008	460.00	+1.34%	0	0
15.5.2009	273.80	+1.33%	0	0
7.4.2009	224.30	+1.31%	0	0
31.7.2009	263.90	+1.31%	0	0
13.5.2008	547.80	+1.31%	0	0
22.2.2007	564.80	+1.31%	0	0
12.3.2010	359.30	+1.30%	0	0
16.3.2011	421.10	+1.30%	0	0
23.3.2011	432.50	+1.29%	0	0
29.6.2011	399.40	+1.29%	0	0
7.11.2011	353.20	+1.29%	0	0
11.1.2010	365.00	+1.28%	0	0
21.3.2007	522.80	+1.28%	0	0
21.2.2007	557.50	+1.27%	0	0
17.12.2010	407.30	+1.27%	0	0
9.10.2008	199.31	+1.27%	0	0
13.8.2009	266.10	+1.26%	0	0
21.12.2007	577.80	+1.26%	0	0
1.10.2010	337.50	+1.26%	0	0
31.7.2007	545.50	+1.24%	0	0
27.3.2008	465.80	+1.24%	0	0
6.8.2008	399.50	+1.24%	0	0
23.7.2008	445.80	+1.23%	0	0
23.11.2007	533.90	+1.23%	0	0
10.12.2007	568.00	+1.23%	0	0
30.11.2007	538.00	+1.22%	0	0
15.12.2006	580.30	+1.22%	0	0
21.2.2011	417.60	+1.21%	0	0
25.9.2008	312.60	+1.20%	0	0
4.12.2008	176.62	+1.20%	0	0
5.8.2009	279.10	+1.20%	0	0
25.2.2009	179.22	+1.19%	0	0
5.3.2009	189.42	+1.18%	0	0
13.7.2010	351.30	+1.18%	0	0
15.9.2011	347.00	+1.17%	0	0
3.9.2009	261.10	+1.16%	0	0
28.6.2007	540.80	+1.16%	0	0
3.5.2007	531.30	+1.16%	0	0
7.12.2007	561.10	+1.15%	0	0
8.1.2008	562.70	+1.15%	0	0
19.5.2011	395.80	+1.15%	0	0
20.4.2010	382.80	+1.14%	0	0
5.3.2008	471.30	+1.14%	0	0
6.2.2007	581.30	+1.13%	0	0
23.1.2009	162.82	+1.12%	0	0
18.9.2007	519.10	+1.11%	0	0
15.4.2010	393.00	+1.11%	0	0
28.5.2010	359.90	+1.10%	0	0
28.6.2011	394.30	+1.10%	0	0
8.6.2011	396.30	+1.10%	0	0
22.12.2006	569.50	+1.10%	0	0
9.5.2011	399.60	+1.09%	0	0
30.3.2011	444.20	+1.09%	0	0
28.2.2011	435.30	+1.09%	0	0
22.12.2011	338.30	+1.08%	0	0
23.4.2010	383.20	+1.08%	0	0
4.8.2010	356.50	+1.08%	0	0
21.12.2009	335.80	+1.08%	0	0
30.5.2008	577.70	+1.07%	0	0
8.1.2007	566.70	+1.07%	0	0
29.6.2009	248.30	+1.06%	0	0
14.1.2010	362.90	+1.06%	0	0
29.7.2010	353.30	+1.06%	0	0
9.6.2010	362.00	+1.06%	0	0
13.8.2010	347.10	+1.05%	0	0
20.10.2009	337.00	+1.05%	0	0
27.1.2009	174.03	+1.05%	0	0
26.10.2009	340.70	+1.04%	0	0
4.12.2009	319.40	+1.04%	0	0
14.4.2010	388.70	+1.04%	0	0
22.7.2010	350.10	+1.04%	0	0
11.1.2011	418.90	+1.04%	0	0
20.4.2011	421.50	+1.03%	0	0
20.3.2009	208.30	+1.02%	0	0
23.10.2007	546.00	+1.02%	0	0
28.3.2008	470.50	+1.01%	0	0
30.3.2010	371.20	+1.01%	0	0
27.6.2008	506.10	+1.00%	0	0
9.2.2007	566.90	+1.00%	0	0
29.3.2007	554.10	+1.00%	109 700	200
13.6.2007	518.00	+0.99%	0	0
30.9.2010	333.30	+0.97%	0	0
25.1.2011	406.90	+0.97%	0	0
5.2.2007	574.80	+0.97%	0	0
27.7.2010	357.50	+0.96%	0	0
15.6.2010	366.50	+0.96%	0	0
17.3.2010	360.00	+0.95%	0	0
2.7.2007	545.50	+0.94%	0	0
21.5.2008	574.80	+0.91%	0	0
17.6.2008	536.90	+0.90%	0	0
25.8.2009	278.80	+0.90%	0	0
6.1.2010	360.40	+0.90%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›