RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2016	284.90	+2.89%	0	0
24.5.2016	276.90	+1.28%	0	0
23.5.2016	273.40	-0.51%	0	0
20.5.2016	274.80	-0.69%	0	0
19.5.2016	276.70	-2.71%	0	0
18.5.2016	284.40	+0.85%	0	0
17.5.2016	282.00	-2.05%	0	0
16.5.2016	287.90	+2.24%	0	0
13.5.2016	281.60	+0.14%	0	0
12.5.2016	281.20	+1.59%	0	0
11.5.2016	276.80	+2.03%	0	0
10.5.2016	271.30	-1.06%	0	0
9.5.2016	274.20	-0.83%	0	0
6.5.2016	276.50	-1.04%	0	0
5.5.2016	279.40	+0.72%	0	0
4.5.2016	277.40	-0.82%	0	0
3.5.2016	279.70	-4.08%	0	0
2.5.2016	291.60	0.00%	0	0
29.4.2016	291.60	-0.85%	0	0
28.4.2016	294.10	+1.41%	0	0
27.4.2016	290.00	+1.33%	0	0
26.4.2016	286.20	-0.49%	0	0
25.4.2016	287.60	-1.71%	0	0
22.4.2016	292.60	+0.93%	0	0
21.4.2016	289.90	+0.21%	0	0
20.4.2016	289.30	+1.65%	0	0
19.4.2016	284.60	+4.40%	0	0
18.4.2016	272.60	-2.50%	0	0
15.4.2016	279.60	-1.31%	0	0
14.4.2016	283.30	-2.41%	0	0
13.4.2016	290.30	+4.42%	0	0
12.4.2016	278.00	+1.05%	0	0
11.4.2016	275.10	+2.23%	0	0
8.4.2016	269.10	+2.48%	0	0
7.4.2016	262.60	+1.00%	0	0
6.4.2016	260.00	+0.46%	0	0
5.4.2016	258.80	-2.45%	0	0
4.4.2016	265.30	+0.99%	0	0
1.4.2016	262.70	-2.56%	0	0
31.3.2016	269.60	-0.07%	0	0
30.3.2016	269.80	+3.02%	0	0
29.3.2016	261.90	-0.98%	0	0
24.3.2016	264.50	-2.58%	0	0
23.3.2016	271.50	-2.55%	0	0
22.3.2016	278.60	+0.58%	0	0
21.3.2016	277.00	-0.72%	0	0
18.3.2016	279.00	+2.80%	0	0
17.3.2016	271.40	+3.31%	0	0
16.3.2016	262.70	+1.16%	0	0
15.3.2016	259.70	-0.88%	0	0
14.3.2016	262.00	-1.54%	0	0
11.3.2016	266.10	+0.91%	0	0
10.3.2016	263.70	-0.26%	0	0
9.3.2016	264.40	+0.80%	0	0
8.3.2016	262.30	-2.38%	0	0
7.3.2016	268.70	+3.35%	0	0
4.3.2016	260.00	+2.65%	0	0
3.3.2016	253.30	+0.44%	0	0
2.3.2016	252.20	-0.47%	0	0
1.3.2016	253.40	+3.01%	0	0
29.2.2016	246.00	+2.93%	0	0
26.2.2016	239.00	+1.79%	0	0
25.2.2016	234.80	+3.12%	0	0
24.2.2016	227.70	-4.05%	0	0
23.2.2016	237.30	-0.59%	0	0
22.2.2016	238.70	+5.71%	0	0
19.2.2016	225.80	-3.83%	0	0
18.2.2016	234.80	+2.98%	0	0
17.2.2016	228.00	+3.40%	0	0
16.2.2016	220.50	+0.78%	0	0
15.2.2016	218.80	+3.50%	0	0
12.2.2016	211.40	+2.82%	0	0
11.2.2016	205.60	-4.28%	0	0
10.2.2016	214.80	+0.89%	0	0
9.2.2016	212.90	-3.32%	0	0
8.2.2016	220.20	-3.76%	0	0
5.2.2016	228.80	-1.38%	0	0
4.2.2016	232.00	+4.69%	0	0
3.2.2016	221.60	-0.76%	0	0
2.2.2016	223.30	-5.02%	0	0
1.2.2016	235.10	-2.61%	0	0
29.1.2016	241.40	+3.29%	0	0
28.1.2016	233.70	+4.52%	0	0
27.1.2016	223.60	+2.10%	0	0
26.1.2016	219.00	0.00%	0	0
25.1.2016	219.00	-1.13%	0	0
22.1.2016	221.50	+11.84%	0	0
21.1.2016	198.05	+1.30%	0	0
20.1.2016	195.50	-4.77%	0	0
19.1.2016	205.30	+2.04%	0	0
18.1.2016	201.20	-0.84%	0	0
15.1.2016	202.90	-5.32%	0	0
14.1.2016	214.30	-2.68%	0	0
13.1.2016	220.20	+0.23%	0	0
12.1.2016	219.70	-0.54%	0	0
11.1.2016	220.90	-1.38%	0	0
8.1.2016	224.00	-1.23%	0	0
7.1.2016	226.80	-5.54%	0	0
6.1.2016	240.10	-1.36%	0	0
5.1.2016	243.40	+0.70%	0	0
4.1.2016	241.70	-0.41%	0	0
30.12.2015	242.70	-1.06%	0	0
29.12.2015	245.30	-1.68%	0	0
28.12.2015	249.50	0.00%	0	0
23.12.2015	249.50	+3.18%	0	0
22.12.2015	241.80	+0.04%	0	0
21.12.2015	241.70	-1.55%	0	0
18.12.2015	245.50	-3.99%	0	0
17.12.2015	255.70	+1.15%	0	0
16.12.2015	252.80	+0.88%	0	0
15.12.2015	250.60	+3.94%	0	0
14.12.2015	241.10	-2.94%	0	0
11.12.2015	248.40	-2.28%	0	0
10.12.2015	254.20	+0.12%	0	0
9.12.2015	253.90	+1.03%	0	0
8.12.2015	251.30	-3.38%	0	0
7.12.2015	260.10	-1.63%	0	0
4.12.2015	264.40	-3.33%	0	0
3.12.2015	273.50	-3.08%	0	0
2.12.2015	282.20	-0.04%	0	0
1.12.2015	282.30	-3.32%	0	0
30.11.2015	292.00	+0.03%	0	0
27.11.2015	291.90	-1.39%	0	0
26.11.2015	296.00	-0.77%	0	0
25.11.2015	298.30	+1.08%	0	0
24.11.2015	295.10	-3.12%	0	0
23.11.2015	304.60	+0.99%	0	0
20.11.2015	301.60	+1.82%	0	0
19.11.2015	296.20	-0.57%	0	0
18.11.2015	297.90	+7.20%	0	0
16.11.2015	277.90	+2.09%	0	0
13.11.2015	272.20	-2.16%	0	0
12.11.2015	278.20	-2.18%	0	0
11.11.2015	284.40	-0.73%	0	0
10.11.2015	286.50	+0.81%	0	0
9.11.2015	284.20	-0.25%	0	0
6.11.2015	284.90	-2.33%	0	0
5.11.2015	291.70	-2.80%	0	0
4.11.2015	300.10	+3.06%	0	0
3.11.2015	291.20	+5.28%	0	0
2.11.2015	276.60	+1.50%	0	0
30.10.2015	272.50	-0.15%	0	0
29.10.2015	272.90	+0.22%	0	0
27.10.2015	272.30	-1.94%	0	0
26.10.2015	277.70	-2.49%	0	0
23.10.2015	284.80	+2.23%	0	0
22.10.2015	278.60	+2.62%	0	0
21.10.2015	271.50	-1.77%	0	0
20.10.2015	276.40	+0.58%	0	0
19.10.2015	274.80	-1.86%	0	0
16.10.2015	280.00	-0.53%	0	0
15.10.2015	281.50	+2.51%	0	0
14.10.2015	274.60	-0.11%	0	0
13.10.2015	274.90	-1.72%	0	0
12.10.2015	279.70	-1.79%	0	0
9.10.2015	284.80	+4.55%	0	0
8.10.2015	272.40	-0.33%	0	0
7.10.2015	273.30	+4.47%	0	0
6.10.2015	261.60	+1.63%	0	0
5.10.2015	257.40	+5.84%	0	0
2.10.2015	243.20	-3.57%	0	0
1.10.2015	252.20	-1.41%	0	0
30.9.2015	255.80	+1.47%	0	0
29.9.2015	252.10	-0.47%	0	0
25.9.2015	253.30	+2.93%	0	0
24.9.2015	246.10	-2.46%	0	0
23.9.2015	252.30	-0.71%	0	0
22.9.2015	254.10	-2.16%	0	0
21.9.2015	259.70	+0.15%	0	0
18.9.2015	259.30	-2.15%	0	0
17.9.2015	265.00	-0.56%	0	0
16.9.2015	266.50	+3.25%	0	0
15.9.2015	258.10	+0.35%	0	0
14.9.2015	257.20	+1.50%	0	0
11.9.2015	253.40	-0.43%	0	0
10.9.2015	254.50	-1.96%	0	0
9.9.2015	259.60	+2.08%	0	0
8.9.2015	254.30	+0.12%	0	0
7.9.2015	254.00	-2.12%	0	0
4.9.2015	259.50	-1.48%	0	0
3.9.2015	263.40	+2.17%	0	0
2.9.2015	257.80	-1.07%	0	0
1.9.2015	260.60	-1.59%	0	0
31.8.2015	264.80	0.00%	0	0
28.8.2015	264.80	+3.52%	0	0
27.8.2015	255.80	+6.81%	0	0
26.8.2015	239.50	+0.21%	0	0
25.8.2015	239.00	+4.92%	0	0
24.8.2015	227.80	-7.02%	0	0
21.8.2015	245.00	-3.88%	0	0
20.8.2015	254.90	-3.78%	0	0
19.8.2015	264.90	-0.34%	0	0
18.8.2015	265.80	-0.49%	0	0
17.8.2015	267.10	-1.66%	0	0
14.8.2015	271.60	+1.34%	0	0
13.8.2015	268.00	+0.45%	0	0
12.8.2015	266.80	-2.70%	0	0
11.8.2015	274.20	-0.83%	0	0
10.8.2015	276.50	+0.22%	0	0
7.8.2015	275.90	+0.69%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›