RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2007	549.40	-3.09%	0	0
13.2.2007	553.40	+0.73%	0	0
14.2.2007	554.30	+0.16%	0	0
15.2.2007	554.30	0.00%	0	0
16.2.2007	557.40	+0.56%	0	0
19.2.2007	559.60	+0.39%	0	0
20.2.2007	550.50	-1.63%	0	0
21.2.2007	557.50	+1.27%	0	0
22.2.2007	564.80	+1.31%	0	0
23.2.2007	569.80	+0.89%	0	0
26.2.2007	578.00	+1.44%	0	0
27.2.2007	549.60	-4.91%	0	0
28.2.2007	534.70	-2.71%	107 060	200
1.3.2007	503.00	-5.93%	318 740	600
2.3.2007	513.00	+1.99%	0	0
5.3.2007	491.70	-4.15%	197 680	400
6.3.2007	511.20	+3.97%	100 800	200
7.3.2007	507.70	-0.68%	0	0
8.3.2007	529.90	+4.37%	0	0
9.3.2007	532.70	+0.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›