RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2011 | 329.10 | -5.38% | 0 | 0 | ||||||||||
15.1.2016 | 202.90 | -5.32% | 0 | 0 | ||||||||||
20.5.2010 | 342.40 | -5.23% | 0 | 0 | ||||||||||
17.8.2009 | 250.50 | -5.15% | 0 | 0 | ||||||||||
23.10.2008 | 173.22 | -5.10% | 0 | 0 | ||||||||||
6.3.2012 | 387.90 | -5.04% | 0 | 0 | ||||||||||
2.2.2016 | 223.30 | -5.02% | 0 | 0 | ||||||||||
18.11.2008 | 169.12 | -5.00% | 0 | 0 | ||||||||||
5.8.2008 | 394.60 | -4.94% | 0 | 0 | ||||||||||
27.10.2008 | 141.52 | -4.91% | 0 | 0 | ||||||||||
27.2.2007 | 549.60 | -4.91% | 0 | 0 | ||||||||||
22.10.2008 | 182.52 | -4.90% | 0 | 0 | ||||||||||
13.5.2009 | 275.50 | -4.87% | 0 | 0 | ||||||||||
3.9.2008 | 384.60 | -4.83% | 0 | 0 | ||||||||||
23.9.2008 | 300.00 | -4.82% | 0 | 0 | ||||||||||
23.7.2012 | 352.70 | -4.80% | 0 | 0 | ||||||||||
8.1.2009 | 186.72 | -4.79% | 0 | 0 | ||||||||||
20.1.2016 | 195.50 | -4.77% | 0 | 0 | ||||||||||
25.5.2010 | 321.70 | -4.77% | 0 | 0 | ||||||||||
19.1.2009 | 160.22 | -4.76% | 0 | 0 | ||||||||||
|