RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2008	228.70	+5.68%	0	0
7.11.2013	387.50	+5.64%	0	0
6.5.2009	272.20	+5.63%	0	0
30.7.2008	424.60	+5.52%	0	0
27.5.2010	356.00	+5.51%	0	0
13.2.2015	301.60	+5.45%	0	0
3.9.2014	342.80	+5.35%	0	0
20.7.2009	253.30	+5.32%	0	0
3.11.2015	291.20	+5.28%	0	0
24.8.2009	276.30	+5.26%	0	0
28.11.2011	350.80	+5.16%	0	0
21.1.2009	168.42	+5.12%	0	0
3.1.2017	407.70	+5.10%	0	0
18.3.2014	305.90	+5.08%	0	0
14.9.2012	372.90	+5.07%	0	0
13.2.2009	210.50	+5.04%	0	0
28.8.2008	400.30	+5.04%	0	0
26.2.2009	188.22	+5.02%	0	0
19.2.2009	188.62	+5.01%	0	0
14.5.2008	575.00	+4.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›