RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2017	327.40	-0.03%	0	0
29.9.2017	327.50	+0.06%	0	0
27.9.2017	327.30	-0.82%	0	0
26.9.2017	330.00	+1.35%	0	0
25.9.2017	325.60	+2.42%	0	0
22.9.2017	317.90	+0.09%	0	0
21.9.2017	317.60	+0.89%	0	0
20.9.2017	314.80	+0.45%	0	0
19.9.2017	313.40	-1.45%	0	0
18.9.2017	318.00	+0.19%	0	0
15.9.2017	317.40	-0.72%	0	0
14.9.2017	319.70	+0.03%	0	0
13.9.2017	319.60	+0.57%	0	0
12.9.2017	317.80	0.00%	0	0
11.9.2017	317.80	+0.41%	0	0
8.9.2017	316.50	+0.57%	0	0
7.9.2017	314.70	+0.77%	0	0
6.9.2017	312.30	+0.10%	0	0
5.9.2017	312.00	+0.06%	0	0
4.9.2017	311.80	-0.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›