CTX TURBO SHORT CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TURBO SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2007	123.80	-3.66%	6 663 800	54 000
16.1.2007	126.01	-3.00%	1 928 500	15 000
18.1.2007	126.70	-6.64%	0	0
19.1.2007	127.10	+0.32%	381 500	3 000
2.1.2007	127.20	-9.34%	0	0
14.3.2007	128.50	+9.55%	18 123 500	137 000
15.12.2006	128.51	-0.69%	0	0
4.1.2007	128.70	+4.20%	0	0
14.12.2006	129.40	-7.57%	0	0
6.3.2007	129.40	-10.57%	15 265 000	113 500
7.3.2007	129.50	+0.08%	7 585 200	58 000
15.1.2007	129.91	-4.90%	4 016 300	30 000
18.12.2006	130.31	+1.40%	0	0
28.2.2007	135.20	-0.73%	13 054 000	91 000
17.1.2007	135.71	+7.70%	1 745 300	13 000
5.1.2007	136.01	+5.68%	2 002 500	15 000
27.2.2007	136.20	+25.76%	15 954 270	128 080
11.1.2007	136.31	-9.25%	0	0
12.1.2007	136.60	+0.21%	137 100	1 000
9.1.2007	138.11	-1.50%	264 000	2 000
2.3.2007	138.40	-6.18%	19 037 850	134 500
28.12.2006	139.61	-5.74%	0	0
8.1.2007	140.21	+3.09%	8 058 700	59 000
29.12.2006	140.31	+0.50%	0	0
20.12.2006	140.60	-2.37%	0	0
21.12.2006	141.40	+0.57%	286 100	2 000
19.12.2006	144.01	+10.51%	0	0
5.3.2007	144.70	+4.55%	12 884 100	86 000
22.12.2006	146.31	+3.47%	286 400	2 000
1.3.2007	147.51	+9.11%	20 849 900	156 800
27.12.2006	148.11	+1.23%	0	0
10.1.2007	150.21	+8.76%	0	0
‹‹ First 20    ‹ Previous 60