CTX TURBO SHORT CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CTX TURBO SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2007 | 123.51 | -2.90% | 9 405 600 | 75 000 | ||||||||||
| 19.3.2007 | 108.10 | -6.73% | 9 420 000 | 88 200 | ||||||||||
| 9.3.2007 | 111.00 | -2.37% | 9 805 100 | 86 000 | ||||||||||
| 5.3.2007 | 144.70 | +4.55% | 12 884 100 | 86 000 | ||||||||||
| 28.2.2007 | 135.20 | -0.73% | 13 054 000 | 91 000 | ||||||||||
| 21.3.2007 | 102.01 | +1.00% | 13 099 300 | 134 000 | ||||||||||
| 8.3.2007 | 113.70 | -12.20% | 13 599 600 | 115 000 | ||||||||||
| 6.3.2007 | 129.40 | -10.57% | 15 265 000 | 113 500 | ||||||||||
| 27.2.2007 | 136.20 | +25.76% | 15 954 270 | 128 080 | ||||||||||
| 14.3.2007 | 128.50 | +9.55% | 18 123 500 | 137 000 | ||||||||||
| 2.3.2007 | 138.40 | -6.18% | 19 037 850 | 134 500 | ||||||||||
| 1.3.2007 | 147.51 | +9.11% | 20 849 900 | 156 800 | ||||||||||
| ||||||||||||||
