PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 457.00 | +0.22% | 7 703 494 | 16 973 | 452.00 | 0.00% | 109 044 | 242 | ||||||
| 29.12.2011 | 456.00 | +0.95% | 3 045 027 | 6 727 | 452.00 | +0.89% | 191 254 | 424 | ||||||
| 28.12.2011 | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||||
| 27.12.2011 | 455.00 | 0.00% | 981 019 | 2 178 | 452.60 | -0.08% | 54 226 | 120 | ||||||
| 23.12.2011 | 455.00 | +0.02% | 11 977 645 | 26 483 | 453.00 | +0.06% | 142 222 | 314 | ||||||
| 22.12.2011 | 454.90 | +0.53% | 2 309 444 | 5 082 | 452.70 | +0.37% | 164 890 | 365 | ||||||
| 21.12.2011 | 452.50 | +0.11% | 10 910 883 | 24 091 | 451.00 | +0.28% | 369 052 | 820 | ||||||
| 20.12.2011 | 452.00 | +0.89% | 730 564 | 1 618 | 449.70 | -0.06% | 6 746 | 15 | ||||||
| 19.12.2011 | 448.00 | -0.88% | 7 750 864 | 17 255 | 450.00 | +0.11% | 6 750 | 15 | ||||||
| 16.12.2011 | 452.00 | -0.11% | 24 097 295 | 53 526 | 449.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 452.50 | +0.56% | 16 498 840 | 36 653 | 449.50 | +1.46% | 49 392 | 110 | ||||||
| 14.12.2011 | 450.00 | +0.22% | 17 015 529 | 37 842 | 443.00 | -1.11% | 2 658 | 6 | ||||||
| 13.12.2011 | 449.00 | -0.07% | 26 429 418 | 58 789 | 448.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 449.30 | +0.74% | 3 661 895 | 8 175 | 448.00 | +0.44% | 97 640 | 220 | ||||||
| 9.12.2011 | 446.00 | -0.11% | 1 969 154 | 4 412 | 446.00 | +0.88% | 17 840 | 40 | ||||||
| 8.12.2011 | 446.50 | -0.22% | 5 177 203 | 11 586 | 442.10 | -0.87% | 142 881 | 322 | ||||||
| 7.12.2011 | 447.50 | -0.89% | 7 588 896 | 16 924 | 446.00 | -0.44% | 62 640 | 140 | ||||||
| 6.12.2011 | 451.50 | +0.78% | 3 807 599 | 8 524 | 448.00 | -0.22% | 44 800 | 100 | ||||||
| 5.12.2011 | 448.00 | +0.09% | 5 525 186 | 12 368 | 449.00 | +0.22% | 93 750 | 210 | ||||||
| 2.12.2011 | 447.60 | -0.53% | 7 990 057 | 17 758 | 448.00 | +1.12% | 75 721 | 169 | ||||||
| ||||||||||||||
