PFNonwovens a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2007 | 678.80 | -0.34% | 134 793 600 | 201 424 | ||||||||||
| 27.2.2007 | 681.10 | -5.02% | 86 946 100 | 125 554 | ||||||||||
| 22.11.2007 | 683.00 | -2.30% | 132 648 502 | 193 502 | 689.10 | +0.76% | 927 318 | 1 342 | ||||||
| 23.11.2007 | 692.50 | +1.39% | 31 812 715 | 45 748 | 699.00 | +1.43% | 153 300 | 220 | ||||||
| 29.11.2007 | 693.50 | -2.05% | 42 930 147 | 61 081 | 698.80 | -1.71% | 841 612 | 1 185 | ||||||
| 21.2.2007 | 695.00 | -1.49% | 28 689 098 | 41 069 | ||||||||||
| 27.11.2007 | 696.50 | -0.78% | 21 271 523 | 30 510 | 699.00 | -0.63% | 128 012 | 184 | ||||||
| 1.3.2007 | 696.60 | +2.62% | 143 321 746 | 202 362 | ||||||||||
| 17.12.2007 | 698.10 | -1.90% | 16 885 766 | 24 162 | 700.70 | -1.58% | 293 471 | 421 | ||||||
| 15.2.2007 | 698.10 | -4.04% | 226 383 627 | 319 574 | ||||||||||
| 21.11.2007 | 699.10 | -4.10% | 58 874 212 | 83 429 | 683.90 | -6.03% | 1 089 200 | 1 520 | ||||||
| 16.2.2007 | 699.10 | +0.14% | 149 603 111 | 218 689 | ||||||||||
| 5.3.2007 | 699.80 | -1.51% | 35 166 450 | 50 273 | ||||||||||
| 18.12.2007 | 700.60 | +0.36% | 20 343 206 | 29 038 | 700.30 | -0.05% | 0 | 0 | ||||||
| 26.11.2007 | 702.00 | +1.37% | 52 238 850 | 74 123 | 703.50 | +0.64% | 495 875 | 700 | ||||||
| 22.2.2007 | 703.00 | +1.15% | 17 372 204 | 24 699 | ||||||||||
| 17.8.2007 | 704.00 | -0.44% | 161 218 273 | 228 618 | ||||||||||
| 20.2.2007 | 705.50 | -0.95% | 35 581 492 | 50 221 | ||||||||||
| 23.2.2007 | 706.10 | +0.44% | 15 545 290 | 21 917 | ||||||||||
| 7.3.2007 | 706.50 | 0.00% | 19 470 742 | 27 530 | ||||||||||
| ||||||||||||||
