PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2007 | 707.10 | -6.22% | 146 908 368 | 203 815 | ||||||||||
| 27.2.2007 | 681.10 | -5.02% | 86 946 100 | 125 554 | ||||||||||
| 21.12.2006 | 747.50 | -4.23% | 115 479 095 | 152 539 | ||||||||||
| 21.11.2007 | 699.10 | -4.10% | 58 874 212 | 83 429 | 683.90 | -6.03% | 1 089 200 | 1 520 | ||||||
| 15.2.2007 | 698.10 | -4.04% | 226 383 627 | 319 574 | ||||||||||
| 27.7.2007 | 760.10 | -3.48% | 145 990 073 | 191 060 | ||||||||||
| 4.7.2007 | 800.50 | -2.91% | 181 967 288 | 226 639 | ||||||||||
| 21.9.2007 | 751.00 | -2.32% | 49 713 529 | 66 408 | ||||||||||
| 22.11.2007 | 683.00 | -2.30% | 132 648 502 | 193 502 | 689.10 | +0.76% | 927 318 | 1 342 | ||||||
| 11.5.2007 | 771.30 | -2.24% | 50 589 034 | 65 430 | ||||||||||
| 8.6.2007 | 783.50 | -2.06% | 103 530 367 | 132 099 | ||||||||||
| 29.11.2007 | 693.50 | -2.05% | 42 930 147 | 61 081 | 698.80 | -1.71% | 841 612 | 1 185 | ||||||
| 17.12.2007 | 698.10 | -1.90% | 16 885 766 | 24 162 | 700.70 | -1.58% | 293 471 | 421 | ||||||
| 10.7.2007 | 792.30 | -1.88% | 109 474 792 | 137 511 | ||||||||||
| 4.12.2007 | 708.50 | -1.84% | 35 647 573 | 50 148 | 713.10 | -2.31% | 557 229 | 776 | ||||||
| 15.11.2007 | 732.00 | -1.74% | 17 442 061 | 23 703 | 737.80 | -1.78% | 558 825 | 755 | ||||||
| 1.2.2007 | 735.00 | -1.65% | 82 511 434 | 111 613 | ||||||||||
| 10.1.2007 | 749.50 | -1.64% | 57 180 367 | 76 036 | ||||||||||
| 1.11.2007 | 744.50 | -1.60% | 78 981 477 | 105 652 | 751.80 | 415 598 | 545 | |||||||
| 3.5.2007 | 810.50 | -1.58% | 128 237 362 | 156 259 | ||||||||||
| ||||||||||||||
