PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2007 | 809.10 | +4.90% | 115 674 969 | 142 841 | ||||||||||
18.12.2006 | 784.00 | +4.53% | 2 038 660 661 | 2 576 019 | ||||||||||
11.4.2007 | 766.00 | +3.79% | 307 378 960 | 403 680 | ||||||||||
30.11.2007 | 716.50 | +3.32% | 43 259 949 | 61 144 | 722.00 | +3.31% | 522 310 | 735 | ||||||
3.9.2007 | 765.80 | +3.14% | 87 595 015 | 115 460 | ||||||||||
26.4.2007 | 826.00 | +3.12% | 299 423 984 | 365 827 | ||||||||||
26.6.2007 | 804.00 | +2.91% | 52 512 660 | 65 720 | ||||||||||
20.12.2007 | 733.50 | +2.66% | 132 978 670 | 182 799 | 732.20 | +3.08% | 693 175 | 953 | ||||||
1.3.2007 | 696.60 | +2.62% | 143 321 746 | 202 362 | ||||||||||
22.8.2007 | 725.00 | +2.50% | 99 279 092 | 139 773 | ||||||||||
5.12.2007 | 725.10 | +2.34% | 41 174 158 | 57 464 | 732.00 | +2.65% | 539 218 | 746 | ||||||
28.12.2007 | 750.50 | +2.32% | 35 998 028 | 48 735 | 743.70 | -0.09% | 766 728 | 1 037 | ||||||
31.5.2007 | 809.00 | +2.28% | 31 871 263 | 39 679 | ||||||||||
2.3.2007 | 710.50 | +2.00% | 72 992 493 | 103 154 | ||||||||||
19.12.2007 | 714.50 | +1.98% | 30 540 138 | 43 377 | 710.30 | +1.42% | 221 950 | 315 | ||||||
24.10.2007 | 765.50 | +1.93% | 114 305 432 | 149 898 | ||||||||||
19.2.2007 | 712.30 | +1.89% | 65 072 928 | 92 126 | ||||||||||
8.3.2007 | 719.80 | +1.88% | 61 536 686 | 85 511 | ||||||||||
11.7.2007 | 807.00 | +1.86% | 761 070 432 | 963 754 | ||||||||||
25.4.2007 | 801.00 | +1.84% | 226 782 633 | 285 383 | ||||||||||
|