PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2020 | 764.00 | +0.53% | 1 348 246 | 1 767 | 760.00 | -0.52% | 364 834 | 480 | ||||||
17.9.2020 | 760.00 | 0.00% | 781 576 | 1 025 | 764.00 | 0.00% | 105 220 | 138 | ||||||
16.9.2020 | 760.00 | -0.52% | 1 866 386 | 2 453 | 764.00 | -0.26% | 170 490 | 224 | ||||||
15.9.2020 | 764.00 | +1.60% | 3 547 958 | 4 667 | 766.00 | +2.13% | 253 250 | 335 | ||||||
14.9.2020 | 752.00 | 0.00% | 2 785 300 | 3 710 | 750.00 | +0.26% | 257 514 | 340 | ||||||
11.9.2020 | 752.00 | +0.80% | 3 930 268 | 5 245 | 748.00 | +0.53% | 303 310 | 407 | ||||||
10.9.2020 | 746.00 | +0.81% | 4 958 698 | 6 633 | 744.00 | +0.26% | 173 670 | 233 | ||||||
9.9.2020 | 740.00 | -1.33% | 3 812 380 | 5 101 | 742.00 | -0.53% | 232 098 | 313 | ||||||
8.9.2020 | 750.00 | +1.08% | 4 060 912 | 5 418 | 746.00 | +0.81% | 680 812 | 909 | ||||||
7.9.2020 | 742.00 | +10.75% | 14 909 344 | 20 092 | 740.00 | +10.44% | 1 627 540 | 2 198 | ||||||
4.9.2020 | 670.00 | +0.60% | 430 240 | 646 | 670.00 | 0.00% | 0 | 0 | ||||||
3.9.2020 | 666.00 | -0.60% | 939 730 | 1 405 | 670.00 | 0.00% | 113 230 | 169 | ||||||
2.9.2020 | 670.00 | +0.60% | 35 310 | 53 | 670.00 | 0.00% | 9 380 | 14 | ||||||
1.9.2020 | 666.00 | -0.60% | 1 246 772 | 1 872 | 670.00 | -0.88% | 56 950 | 85 | ||||||
31.8.2020 | 670.00 | +1.82% | 503 152 | 758 | 676.00 | +0.59% | 1 352 | 2 | ||||||
28.8.2020 | 658.00 | -1.79% | 591 690 | 890 | 672.00 | -0.88% | 47 400 | 70 | ||||||
27.8.2020 | 670.00 | -1.18% | 763 070 | 1 139 | 678.00 | 0.00% | 27 160 | 40 | ||||||
26.8.2020 | 678.00 | -0.29% | 910 648 | 1 342 | 678.00 | 0.00% | 0 | 0 | ||||||
25.8.2020 | 680.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
24.8.2020 | 680.00 | 0.00% | 162 520 | 239 | 678.00 | -0.58% | 47 460 | 70 | ||||||
21.8.2020 | 680.00 | 0.00% | 10 200 | 15 | 682.00 | 0.00% | 0 | 0 | ||||||
20.8.2020 | 680.00 | 0.00% | 68 080 | 100 | 682.00 | 0.00% | 0 | 0 | ||||||
19.8.2020 | 680.00 | -0.29% | 2 040 | 3 | 682.00 | 0.00% | 0 | 0 | ||||||
18.8.2020 | 682.00 | 0.00% | 812 068 | 1 194 | 682.00 | 0.00% | 26 598 | 39 | ||||||
17.8.2020 | 682.00 | -0.87% | 67 518 | 99 | 682.00 | -0.87% | 41 602 | 61 | ||||||
14.8.2020 | 688.00 | +0.29% | 68 800 | 100 | 688.00 | 0.00% | 0 | 0 | ||||||
13.8.2020 | 686.00 | 0.00% | 0 | 0 | 688.00 | -0.28% | 103 376 | 152 | ||||||
12.8.2020 | 686.00 | -0.29% | 201 878 | 293 | 690.00 | 0.00% | 0 | 0 | ||||||
11.8.2020 | 688.00 | +1.18% | 18 576 | 27 | 690.00 | 0.00% | 0 | 0 | ||||||
10.8.2020 | 680.00 | 0.00% | 173 400 | 255 | 690.00 | 0.00% | 0 | 0 | ||||||
7.8.2020 | 680.00 | -1.45% | 50 060 | 73 | 690.00 | 0.00% | 0 | 0 | ||||||
6.8.2020 | 690.00 | 0.00% | 6 900 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
5.8.2020 | 690.00 | +1.47% | 2 760 | 4 | 690.00 | +1.17% | 4 140 | 6 | ||||||
4.8.2020 | 680.00 | -0.58% | 855 628 | 1 255 | 682.00 | -1.15% | 34 040 | 50 | ||||||
3.8.2020 | 684.00 | 0.00% | 116 432 | 170 | 690.00 | 0.00% | 0 | 0 | ||||||
31.7.2020 | 684.00 | -0.87% | 207 324 | 302 | 690.00 | 0.00% | 0 | 0 | ||||||
30.7.2020 | 690.00 | -0.86% | 267 720 | 388 | 690.00 | 0.00% | 0 | 0 | ||||||
29.7.2020 | 696.00 | +1.75% | 1 392 | 2 | 690.00 | +0.87% | 0 | 0 | ||||||
28.7.2020 | 684.00 | +0.59% | 226 820 | 330 | 684.00 | +0.88% | 68 400 | 100 | ||||||
27.7.2020 | 680.00 | +2.72% | 857 620 | 1 258 | 678.00 | +1.19% | 173 408 | 256 | ||||||
24.7.2020 | 662.00 | -0.60% | 17 212 | 26 | 670.00 | +0.29% | 86 900 | 130 | ||||||
23.7.2020 | 666.00 | +0.60% | 579 266 | 871 | 668.00 | 0.00% | 0 | 0 | ||||||
22.7.2020 | 662.00 | -0.30% | 217 986 | 329 | 668.00 | -1.47% | 34 068 | 51 | ||||||
21.7.2020 | 664.00 | -0.60% | 22 688 | 34 | 678.00 | 0.00% | 0 | 0 | ||||||
20.7.2020 | 668.00 | -1.76% | 398 110 | 593 | 678.00 | 0.00% | 0 | 0 | ||||||
17.7.2020 | 680.00 | +1.19% | 147 668 | 219 | 678.00 | 0.00% | 0 | 0 | ||||||
16.7.2020 | 672.00 | 0.00% | 72 032 | 106 | 678.00 | 0.00% | 0 | 0 | ||||||
15.7.2020 | 672.00 | -0.30% | 265 214 | 392 | 678.00 | 0.00% | 0 | 0 | ||||||
14.7.2020 | 674.00 | -1.17% | 2 464 632 | 3 637 | 678.00 | -2.58% | 148 488 | 216 | ||||||
13.7.2020 | 682.00 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
10.7.2020 | 682.00 | -0.87% | 117 654 | 172 | 696.00 | 0.00% | 0 | 0 | ||||||
9.7.2020 | 688.00 | +0.88% | 138 000 | 200 | 696.00 | +0.57% | 76 422 | 110 | ||||||
8.7.2020 | 682.00 | 0.00% | 144 038 | 209 | 692.00 | -0.28% | 97 080 | 140 | ||||||
7.7.2020 | 682.00 | -0.58% | 1 182 106 | 1 742 | 694.00 | +0.57% | 0 | 0 | ||||||
3.7.2020 | 686.00 | -0.58% | 693 122 | 1 008 | 690.00 | -1.98% | 318 680 | 452 | ||||||
2.7.2020 | 690.00 | -1.43% | 665 272 | 959 | 704.00 | 0.00% | 0 | 0 | ||||||
1.7.2020 | 700.00 | 0.00% | 554 216 | 807 | 704.00 | 0.00% | 0 | 0 | ||||||
30.6.2020 | 700.00 | +0.86% | 130 532 | 188 | 704.00 | 0.00% | 0 | 0 | ||||||
29.6.2020 | 694.00 | 0.00% | 42 424 | 60 | 704.00 | 0.00% | 0 | 0 | ||||||
26.6.2020 | 694.00 | -0.86% | 651 694 | 936 | 704.00 | 0.00% | 0 | 0 | ||||||
|