PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2019 | 776.00 | 0.00% | 312 342 | 404 | 780.00 | -0.25% | 8 580 | 11 | ||||||
12.3.2019 | 776.00 | 0.00% | 256 146 | 329 | 782.00 | -0.25% | 0 | 0 | ||||||
11.3.2019 | 776.00 | 0.00% | 671 454 | 868 | 784.00 | +0.51% | 39 200 | 50 | ||||||
8.3.2019 | 776.00 | 0.00% | 1 119 202 | 1 442 | 780.00 | -0.76% | 78 000 | 100 | ||||||
7.3.2019 | 776.00 | -0.51% | 1 447 682 | 1 862 | 786.00 | +0.25% | 152 126 | 194 | ||||||
6.3.2019 | 780.00 | -1.02% | 1 350 356 | 1 731 | 784.00 | +0.25% | 28 948 | 37 | ||||||
5.3.2019 | 788.00 | +0.25% | 891 630 | 1 138 | 782.00 | -0.76% | 44 644 | 57 | ||||||
4.3.2019 | 786.00 | 0.00% | 454 392 | 579 | 788.00 | -1.00% | 89 464 | 113 | ||||||
1.3.2019 | 786.00 | +1.81% | 3 548 478 | 4 514 | 796.00 | +2.05% | 320 776 | 407 | ||||||
28.2.2019 | 772.00 | +1.05% | 11 032 136 | 14 401 | 780.00 | +1.29% | 628 084 | 808 | ||||||
27.2.2019 | 764.00 | -1.04% | 4 447 754 | 5 765 | 770.00 | -2.28% | 307 350 | 395 | ||||||
26.2.2019 | 772.00 | -4.22% | 26 556 654 | 34 159 | 788.00 | -2.23% | 990 808 | 1 261 | ||||||
25.2.2019 | 806.00 | -0.49% | 104 182 | 129 | 806.00 | 0.00% | 80 600 | 100 | ||||||
22.2.2019 | 810.00 | -0.74% | 11 794 310 | 14 651 | 806.00 | -1.46% | 246 430 | 305 | ||||||
21.2.2019 | 816.00 | -1.69% | 4 194 792 | 5 119 | 818.00 | -0.24% | 198 562 | 242 | ||||||
20.2.2019 | 830.00 | 0.00% | 198 570 | 239 | 820.00 | 0.00% | 51 660 | 63 | ||||||
19.2.2019 | 830.00 | -0.24% | 39 840 | 48 | 820.00 | 0.00% | 0 | 0 | ||||||
18.2.2019 | 832.00 | -0.48% | 663 392 | 799 | 820.00 | -2.14% | 82 048 | 100 | ||||||
15.2.2019 | 836.00 | -0.24% | 7 484 | 9 | 838.00 | -0.23% | 0 | 0 | ||||||
14.2.2019 | 838.00 | 0.00% | 2 385 660 | 2 876 | 840.00 | 0.00% | 0 | 0 | ||||||
13.2.2019 | 838.00 | +0.72% | 277 998 | 333 | 840.00 | +0.71% | 54 270 | 65 | ||||||
12.2.2019 | 832.00 | -0.95% | 217 600 | 260 | 834.00 | 0.00% | 9 174 | 11 | ||||||
11.2.2019 | 840.00 | -0.47% | 112 764 | 134 | 834.00 | +0.48% | 0 | 0 | ||||||
8.2.2019 | 844.00 | +1.20% | 236 310 | 281 | 830.00 | 0.00% | 24 900 | 30 | ||||||
7.2.2019 | 834.00 | -1.18% | 442 080 | 530 | 830.00 | -1.19% | 20 750 | 25 | ||||||
6.2.2019 | 844.00 | +0.48% | 2 500 650 | 2 977 | 840.00 | 0.00% | 0 | 0 | ||||||
5.2.2019 | 840.00 | +0.48% | 52 004 | 62 | 840.00 | 0.00% | 0 | 0 | ||||||
4.2.2019 | 836.00 | +0.24% | 110 438 | 132 | 840.00 | 0.00% | 0 | 0 | ||||||
1.2.2019 | 834.00 | +0.48% | 834 000 | 1 000 | 840.00 | 0.00% | 0 | 0 | ||||||
31.1.2019 | 830.00 | -0.48% | 326 942 | 393 | 840.00 | +1.20% | 840 | 1 | ||||||
30.1.2019 | 834.00 | +0.48% | 917 850 | 1 101 | 830.00 | 0.00% | 0 | 0 | ||||||
29.1.2019 | 830.00 | -0.24% | 314 380 | 378 | 830.00 | 0.00% | 0 | 0 | ||||||
28.1.2019 | 832.00 | -0.48% | 1 151 860 | 1 387 | 830.00 | 0.00% | 0 | 0 | ||||||
25.1.2019 | 836.00 | +0.24% | 836 096 | 1 000 | 830.00 | -1.19% | 20 750 | 25 | ||||||
24.1.2019 | 834.00 | +0.48% | 920 154 | 1 094 | 840.00 | 0.00% | 0 | 0 | ||||||
23.1.2019 | 830.00 | -1.43% | 1 283 704 | 1 534 | 840.00 | 0.00% | 8 400 | 10 | ||||||
22.1.2019 | 842.00 | +0.72% | 1 240 888 | 1 486 | 840.00 | 0.00% | 0 | 0 | ||||||
21.1.2019 | 836.00 | -0.71% | 1 368 976 | 1 631 | 840.00 | +0.96% | 4 200 | 5 | ||||||
18.1.2019 | 842.00 | +1.45% | 404 040 | 480 | 832.00 | +1.46% | 0 | 0 | ||||||
17.1.2019 | 830.00 | +0.97% | 6 831 008 | 8 221 | 820.00 | +0.49% | 8 200 | 10 | ||||||
16.1.2019 | 822.00 | +0.24% | 482 614 | 591 | 816.00 | 0.00% | 0 | 0 | ||||||
15.1.2019 | 820.00 | +0.99% | 625 600 | 769 | 816.00 | 0.00% | 0 | 0 | ||||||
14.1.2019 | 812.00 | +0.25% | 891 200 | 1 100 | 816.00 | -0.48% | 0 | 0 | ||||||
11.1.2019 | 810.00 | -0.49% | 8 254 418 | 10 187 | 820.00 | -0.72% | 169 144 | 206 | ||||||
10.1.2019 | 814.00 | -0.73% | 256 498 | 313 | 826.00 | -0.24% | 28 200 | 34 | ||||||
9.1.2019 | 820.00 | -0.97% | 32 800 | 40 | 828.00 | 0.00% | 0 | 0 | ||||||
8.1.2019 | 828.00 | +1.72% | 20 700 | 25 | 828.00 | 0.00% | 0 | 0 | ||||||
7.1.2019 | 814.00 | -0.97% | 277 618 | 337 | 828.00 | 0.00% | 149 256 | 182 | ||||||
4.1.2019 | 822.00 | +1.48% | 8 220 | 10 | 828.00 | +2.22% | 45 410 | 55 | ||||||
3.1.2019 | 810.00 | +0.25% | 542 700 | 670 | 810.00 | +0.24% | 0 | 0 | ||||||
2.1.2019 | 808.00 | +0.25% | 1 414 512 | 1 755 | 808.00 | +0.24% | 173 520 | 215 | ||||||
31.12.2018 | 806.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 806.00 | -0.74% | 1 176 148 | 1 470 | 806.00 | -2.65% | 92 730 | 115 | ||||||
27.12.2018 | 812.00 | 0.00% | 3 731 976 | 4 576 | 828.00 | +0.97% | 1 656 | 2 | ||||||
21.12.2018 | 822.00 | -2.61% | 5 581 750 | 6 738 | 820.00 | -4.65% | 91 200 | 110 | ||||||
20.12.2018 | 844.00 | -2.76% | 2 022 848 | 2 361 | 860.00 | +1.17% | 4 300 | 5 | ||||||
19.12.2018 | 868.00 | -0.23% | 19 024 | 22 | 850.00 | -0.70% | 85 000 | 100 | ||||||
18.12.2018 | 870.00 | -0.46% | 2 267 410 | 2 624 | 856.00 | +0.23% | 89 880 | 105 | ||||||
17.12.2018 | 874.00 | +0.46% | 285 168 | 327 | 854.00 | -1.15% | 42 700 | 50 | ||||||
14.12.2018 | 870.00 | +0.93% | 295 134 | 340 | 864.00 | 0.00% | 0 | 0 | ||||||
13.12.2018 | 862.00 | -0.92% | 8 013 422 | 9 219 | 864.00 | 0.00% | 0 | 0 | ||||||
12.12.2018 | 870.00 | +0.46% | 39 150 | 45 | 864.00 | 0.00% | 0 | 0 | ||||||
11.12.2018 | 866.00 | -0.23% | 206 596 | 238 | 864.00 | 0.00% | 12 096 | 14 | ||||||
10.12.2018 | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
7.12.2018 | 876.00 | 0.00% | 169 980 | 193 | 872.00 | 0.00% | 0 | 0 | ||||||
6.12.2018 | 876.00 | -0.23% | 3 360 316 | 3 857 | 872.00 | -1.80% | 530 390 | 600 | ||||||
5.12.2018 | 878.00 | -1.35% | 1 799 238 | 2 041 | 888.00 | 0.00% | 0 | 0 | ||||||
4.12.2018 | 890.00 | +0.23% | 65 860 | 74 | 888.00 | +1.60% | 4 440 | 5 | ||||||
3.12.2018 | 888.00 | -0.45% | 2 091 384 | 2 371 | 874.00 | -2.01% | 69 920 | 80 | ||||||
30.11.2018 | 892.00 | 0.00% | 712 756 | 805 | 892.00 | 0.00% | 0 | 0 | ||||||
29.11.2018 | 892.00 | -0.45% | 51 508 | 58 | 892.00 | 0.00% | 0 | 0 | ||||||
28.11.2018 | 896.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
27.11.2018 | 896.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
26.11.2018 | 896.00 | +0.67% | 78 478 | 88 | 892.00 | 0.00% | 0 | 0 | ||||||
23.11.2018 | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||||
22.11.2018 | 898.00 | +0.67% | 549 884 | 613 | 892.00 | 0.00% | 0 | 0 | ||||||
21.11.2018 | 892.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
20.11.2018 | 892.00 | +0.45% | 757 280 | 852 | 892.00 | 0.00% | 0 | 0 | ||||||
19.11.2018 | 888.00 | -0.45% | 271 250 | 305 | 892.00 | 0.00% | 0 | 0 | ||||||
16.11.2018 | 892.00 | 0.00% | 0 | 0 | 892.00 | -1.32% | 3 568 | 4 | ||||||
15.11.2018 | 892.00 | -0.22% | 4 718 324 | 5 243 | 904.00 | +1.11% | 78 448 | 87 | ||||||
14.11.2018 | 894.00 | -0.45% | 547 322 | 612 | 894.00 | 0.00% | 8 940 | 10 | ||||||
13.11.2018 | 898.00 | -0.66% | 1 012 046 | 1 127 | 894.00 | -0.66% | 72 964 | 81 | ||||||
12.11.2018 | 904.00 | +0.89% | 3 285 706 | 3 651 | 900.00 | +0.44% | 314 400 | 350 | ||||||
9.11.2018 | 896.00 | 0.00% | 265 560 | 296 | 896.00 | +0.22% | 89 600 | 100 | ||||||
8.11.2018 | 896.00 | 0.00% | 167 520 | 187 | 894.00 | 0.00% | 0 | 0 | ||||||
7.11.2018 | 896.00 | 0.00% | 536 798 | 599 | 894.00 | -0.44% | 132 562 | 148 | ||||||
6.11.2018 | 896.00 | +0.45% | 23 296 | 26 | 898.00 | 0.00% | 10 776 | 12 | ||||||
5.11.2018 | 892.00 | -0.89% | 49 952 | 56 | 898.00 | 0.00% | 125 640 | 140 | ||||||
2.11.2018 | 900.00 | -0.66% | 16 225 200 | 18 028 | 898.00 | -0.22% | 89 800 | 100 | ||||||
1.11.2018 | 906.00 | 0.00% | 1 068 344 | 1 187 | 900.00 | 0.00% | 1 800 | 2 | ||||||
31.10.2018 | 906.00 | +0.22% | 146 772 | 162 | 900.00 | 0.00% | 0 | 0 | ||||||
30.10.2018 | 904.00 | 0.00% | 796 636 | 889 | 900.00 | 0.00% | 0 | 0 | ||||||
29.10.2018 | 904.00 | +2.03% | 9 023 060 | 10 062 | 900.00 | +1.58% | 278 400 | 310 | ||||||
26.10.2018 | 886.00 | -0.23% | 857 648 | 968 | 886.00 | -0.22% | 8 860 | 10 | ||||||
25.10.2018 | 888.00 | -0.22% | 855 338 | 963 | 888.00 | 0.00% | 75 340 | 85 | ||||||
24.10.2018 | 890.00 | 0.00% | 348 480 | 389 | 888.00 | 0.00% | 0 | 0 | ||||||
23.10.2018 | 890.00 | 0.00% | 153 080 | 172 | 888.00 | 0.00% | 0 | 0 | ||||||
22.10.2018 | 890.00 | -0.22% | 35 600 | 40 | 888.00 | -0.44% | 26 670 | 30 | ||||||
19.10.2018 | 892.00 | -0.45% | 21 394 | 24 | 892.00 | 0.00% | 0 | 0 | ||||||
18.10.2018 | 896.00 | -0.44% | 233 840 | 260 | 892.00 | 0.00% | 0 | 0 | ||||||
17.10.2018 | 900.00 | -1.10% | 135 800 | 150 | 892.00 | -0.66% | 71 360 | 80 | ||||||
16.10.2018 | 910.00 | +2.02% | 330 312 | 364 | 898.00 | +0.22% | 2 694 | 3 | ||||||
15.10.2018 | 892.00 | -1.76% | 133 312 | 149 | 896.00 | 0.00% | 20 568 | 23 | ||||||
12.10.2018 | 908.00 | +0.44% | 809 298 | 893 | 896.00 | -0.22% | 92 288 | 103 | ||||||
11.10.2018 | 904.00 | +1.57% | 9 412 292 | 10 492 | 898.00 | +1.35% | 102 174 | 115 | ||||||
10.10.2018 | 890.00 | +0.23% | 311 120 | 350 | 886.00 | +0.68% | 52 980 | 60 | ||||||
9.10.2018 | 888.00 | 0.00% | 442 824 | 499 | 880.00 | -1.12% | 4 400 | 5 | ||||||
8.10.2018 | 888.00 | -1.33% | 75 480 | 85 | 890.00 | -0.22% | 80 620 | 90 | ||||||
5.10.2018 | 900.00 | +1.12% | 382 298 | 430 | 892.00 | +0.22% | 0 | 0 | ||||||
4.10.2018 | 890.00 | -0.67% | 20 470 | 23 | 890.00 | 0.00% | 0 | 0 | ||||||
3.10.2018 | 896.00 | +0.67% | 522 368 | 583 | 890.00 | 0.00% | 13 350 | 15 | ||||||
2.10.2018 | 890.00 | -0.22% | 369 350 | 415 | 890.00 | 0.00% | 17 800 | 20 | ||||||
1.10.2018 | 892.00 | +0.22% | 226 934 | 254 | 890.00 | 0.00% | 22 250 | 25 | ||||||
27.9.2018 | 890.00 | -0.22% | 254 940 | 286 | 890.00 | 0.00% | 0 | 0 | ||||||
26.9.2018 | 892.00 | -1.33% | 425 072 | 476 | 890.00 | 0.00% | 17 800 | 20 | ||||||
25.9.2018 | 904.00 | +1.12% | 51 178 | 57 | 890.00 | 0.00% | 0 | 0 | ||||||
24.9.2018 | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
21.9.2018 | 900.00 | +0.45% | 8 410 588 | 9 348 | 890.00 | 0.00% | 0 | 0 | ||||||
20.9.2018 | 896.00 | -1.10% | 3 968 310 | 4 408 | 890.00 | +0.22% | 0 | 0 | ||||||
19.9.2018 | 906.00 | +0.67% | 1 274 542 | 1 406 | 888.00 | -0.44% | 250 416 | 282 | ||||||
18.9.2018 | 900.00 | +0.67% | 147 620 | 164 | 892.00 | 0.00% | 0 | 0 | ||||||
17.9.2018 | 894.00 | +0.45% | 229 278 | 257 | 892.00 | 0.00% | 0 | 0 | ||||||
14.9.2018 | 890.00 | -0.67% | 14 240 | 16 | 892.00 | 0.00% | 0 | 0 | ||||||
13.9.2018 | 896.00 | -0.22% | 8 064 | 9 | 892.00 | 0.00% | 0 | 0 | ||||||
12.9.2018 | 898.00 | -0.22% | 20 654 | 23 | 892.00 | +0.90% | 0 | 0 | ||||||
11.9.2018 | 900.00 | +0.67% | 2 602 304 | 2 900 | 884.00 | 0.00% | 0 | 0 | ||||||
10.9.2018 | 894.00 | -0.22% | 341 774 | 383 | 884.00 | -1.77% | 4 420 | 5 | ||||||
7.9.2018 | 896.00 | 0.00% | 95 704 | 107 | 900.00 | 0.00% | 0 | 0 | ||||||
6.9.2018 | 896.00 | 0.00% | 1 024 324 | 1 143 | 900.00 | 0.00% | 0 | 0 | ||||||
5.9.2018 | 896.00 | -0.44% | 87 928 | 98 | 900.00 | +0.22% | 18 000 | 20 | ||||||
4.9.2018 | 900.00 | +0.45% | 15 947 846 | 17 835 | 898.00 | +0.67% | 124 720 | 140 | ||||||
3.9.2018 | 896.00 | -0.88% | 16 128 | 18 | 892.00 | 0.00% | 0 | 0 | ||||||
31.8.2018 | 904.00 | 0.00% | 0 | 0 | 892.00 | +0.22% | 0 | 0 | ||||||
30.8.2018 | 904.00 | 0.00% | 127 136 | 142 | 890.00 | -1.11% | 12 460 | 14 | ||||||
29.8.2018 | 904.00 | +1.12% | 1 190 326 | 1 326 | 900.00 | -1.09% | 0 | 0 | ||||||
28.8.2018 | 894.00 | -0.45% | 668 412 | 749 | ||||||||||
27.8.2018 | 898.00 | 0.00% | 51 392 | 57 | 910.00 | -0.43% | 0 | 0 | ||||||
24.8.2018 | 898.00 | 0.00% | 13 470 | 15 | 914.00 | -0.65% | 0 | 0 | ||||||
23.8.2018 | 898.00 | -0.44% | 4 648 750 | 5 174 | 920.00 | +2.22% | 18 400 | 20 | ||||||
22.8.2018 | 902.00 | +0.89% | 4 552 652 | 5 065 | 900.00 | +1.80% | 4 014 300 | 4 467 | ||||||
21.8.2018 | 894.00 | 0.00% | 16 042 | 18 | 884.00 | +0.45% | 0 | 0 | ||||||
20.8.2018 | 894.00 | 0.00% | 101 924 | 114 | 880.00 | -0.45% | 528 800 | 600 | ||||||
17.8.2018 | 894.00 | +0.22% | 3 576 | 4 | 884.00 | 0.00% | 0 | 0 | ||||||
16.8.2018 | 892.00 | 0.00% | 0 | 0 | 884.00 | -1.11% | 426 004 | 481 | ||||||
15.8.2018 | 892.00 | +0.22% | 908 468 | 1 023 | 894.00 | 0.00% | 0 | 0 | ||||||
14.8.2018 | 890.00 | -0.45% | 573 198 | 643 | 894.00 | 0.00% | 0 | 0 | ||||||
13.8.2018 | 894.00 | +2.52% | 11 641 660 | 13 121 | 894.00 | +1.13% | 0 | 0 | ||||||
10.8.2018 | 872.00 | -0.91% | 29 828 | 34 | 884.00 | 0.00% | 0 | 0 | ||||||
9.8.2018 | 880.00 | -1.12% | 4 924 178 | 5 619 | 884.00 | -0.67% | 7 072 | 8 | ||||||
8.8.2018 | 890.00 | -0.45% | 2 060 102 | 2 319 | 890.00 | -0.44% | 4 450 | 5 | ||||||
7.8.2018 | 894.00 | -0.22% | 433 600 | 485 | 894.00 | 0.00% | 8 046 | 9 | ||||||
6.8.2018 | 896.00 | -0.67% | 350 040 | 389 | 894.00 | +0.90% | 0 | 0 | ||||||
3.8.2018 | 902.00 | 0.00% | 466 340 | 517 | 886.00 | -1.55% | 52 624 | 59 | ||||||
2.8.2018 | 902.00 | -0.22% | 5 412 | 6 | 900.00 | -0.44% | 0 | 0 | ||||||
1.8.2018 | 904.00 | 0.00% | 166 336 | 184 | 904.00 | 0.00% | 0 | 0 | ||||||
31.7.2018 | 904.00 | -0.22% | 434 874 | 481 | 904.00 | -0.22% | 0 | 0 | ||||||
30.7.2018 | 906.00 | +0.44% | 45 340 | 50 | 906.00 | 0.00% | 0 | 0 | ||||||
27.7.2018 | 902.00 | -0.22% | 67 284 | 74 | 906.00 | 0.00% | 2 718 | 3 | ||||||
26.7.2018 | 904.00 | +0.22% | 18 080 | 20 | 906.00 | 0.00% | 0 | 0 | ||||||
25.7.2018 | 902.00 | 0.00% | 9 028 | 10 | 906.00 | +0.66% | 0 | 0 | ||||||
24.7.2018 | 902.00 | 0.00% | 36 080 | 40 | 900.00 | +0.44% | 180 000 | 200 | ||||||
23.7.2018 | 902.00 | 0.00% | 25 256 | 28 | 896.00 | -0.66% | 4 480 | 5 | ||||||
20.7.2018 | 902.00 | -0.22% | 28 906 | 32 | 902.00 | 0.00% | 0 | 0 | ||||||
19.7.2018 | 904.00 | +0.22% | 84 976 | 94 | 902.00 | 0.00% | 0 | 0 | ||||||
18.7.2018 | 902.00 | 0.00% | 1 070 224 | 1 184 | 902.00 | 0.00% | 0 | 0 | ||||||
17.7.2018 | 902.00 | +0.89% | 1 265 292 | 1 398 | 902.00 | -0.22% | 270 600 | 300 | ||||||
16.7.2018 | 894.00 | -1.11% | 351 356 | 393 | 904.00 | 0.00% | 0 | 0 | ||||||
13.7.2018 | 904.00 | +0.22% | 363 024 | 403 | 904.00 | 0.00% | 0 | 0 | ||||||
12.7.2018 | 902.00 | -0.22% | 28 864 | 32 | 904.00 | 0.00% | 0 | 0 | ||||||
11.7.2018 | 904.00 | +0.22% | 926 608 | 1 029 | 904.00 | 0.00% | 0 | 0 | ||||||
10.7.2018 | 902.00 | 0.00% | 1 670 632 | 1 853 | 904.00 | 0.00% | 0 | 0 | ||||||
9.7.2018 | 902.00 | 0.00% | 1 962 648 | 2 173 | 904.00 | 0.00% | 0 | 0 | ||||||
4.7.2018 | 902.00 | -0.22% | 385 542 | 427 | 904.00 | 0.00% | 0 | 0 | ||||||
3.7.2018 | 904.00 | +0.22% | 2 469 528 | 2 725 | 904.00 | +0.44% | 0 | 0 | ||||||
2.7.2018 | 902.00 | -0.88% | 87 774 | 97 | 900.00 | +0.22% | 9 000 | 10 | ||||||
29.6.2018 | 910.00 | -1.30% | 1 302 858 | 1 438 | 898.00 | -0.44% | 89 800 | 100 | ||||||
28.6.2018 | 922.00 | 0.00% | 0 | 0 | 902.00 | -2.80% | 45 100 | 50 | ||||||
27.6.2018 | 922.00 | 0.00% | 922 000 | 1 000 | 928.00 | -0.21% | 0 | 0 | ||||||
26.6.2018 | 922.00 | -0.22% | 2 465 974 | 2 667 | 930.00 | +1.08% | 163 874 | 177 | ||||||
25.6.2018 | 924.00 | -1.28% | 778 240 | 842 | 920.00 | -1.07% | 197 458 | 213 | ||||||
22.6.2018 | 936.00 | +3.54% | 31 479 720 | 34 532 | 930.00 | +4.26% | 948 712 | 1 021 | ||||||
21.6.2018 | 904.00 | -0.22% | 85 548 | 95 | 892.00 | -0.22% | 1 784 | 2 | ||||||
20.6.2018 | 906.00 | +0.67% | 806 544 | 892 | 894.00 | +0.22% | 74 202 | 83 | ||||||
19.6.2018 | 900.00 | 0.00% | 199 800 | 222 | 892.00 | 0.00% | 98 120 | 110 | ||||||
18.6.2018 | 900.00 | 0.00% | 416 726 | 463 | 892.00 | -0.88% | 294 208 | 330 | ||||||
15.6.2018 | 900.00 | -0.22% | 6 925 952 | 7 689 | 900.00 | +0.22% | 900 | 1 | ||||||
14.6.2018 | 902.00 | +0.22% | 996 582 | 1 107 | 898.00 | -1.31% | 235 300 | 262 | ||||||
13.6.2018 | 900.00 | 0.00% | 17 110 | 19 | 910.00 | +0.44% | 5 460 | 6 | ||||||
12.6.2018 | 900.00 | 0.00% | 16 200 | 18 | 906.00 | 0.00% | 0 | 0 | ||||||
11.6.2018 | 900.00 | -0.44% | 129 204 | 143 | 906.00 | -0.43% | 94 224 | 104 | ||||||
8.6.2018 | 904.00 | -0.22% | 172 692 | 191 | 910.00 | 0.00% | 0 | 0 | ||||||
7.6.2018 | 906.00 | +2.26% | 3 185 362 | 3 540 | 910.00 | +1.11% | 1 820 | 2 | ||||||
6.6.2018 | 886.00 | -0.45% | 2 194 030 | 2 465 | 900.00 | -0.66% | 0 | 0 | ||||||
5.6.2018 | 890.00 | 0.00% | 105 518 | 118 | 906.00 | 0.00% | 0 | 0 | ||||||
4.6.2018 | 890.00 | -1.77% | 73 316 | 82 | 906.00 | +1.56% | 22 320 | 25 | ||||||
1.6.2018 | 906.00 | +0.67% | 186 696 | 207 | 892.00 | +0.22% | 224 236 | 248 | ||||||
31.5.2018 | 900.00 | 0.00% | 360 308 | 400 | 890.00 | -0.44% | 13 330 | 15 | ||||||
30.5.2018 | 900.00 | -0.66% | 2 012 958 | 2 242 | 894.00 | 0.00% | 0 | 0 | ||||||
29.5.2018 | 906.00 | -0.44% | 1 706 152 | 1 896 | 894.00 | -1.75% | 89 400 | 100 | ||||||
|