CEZ FUT MAR07, FUTURES CEZ, 03/2007, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR07 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2007 | 937.10 | -0.94% | 0 | 0 | |||||||||
| 9.2.2007 | 928.80 | -0.89% | 0 | 0 | |||||||||
| 19.2.2007 | 911.50 | -0.65% | 0 | 0 | |||||||||
| 15.3.2007 | 860.90 | +1.07% | 0 | 0 | |||||||||
| 16.3.2007 | 875.00 | +1.64% | 0 | 0 | |||||||||
| 21.2.2007 | 871.30 | -1.51% | 0 | 0 | |||||||||
| 22.2.2007 | 895.10 | +2.73% | 0 | 0 | |||||||||
| 23.2.2007 | 914.50 | +2.17% | 0 | 0 | |||||||||
| 26.2.2007 | 913.00 | -0.16% | 0 | 0 | |||||||||
| 1.3.2007 | 837.10 | -2.45% | 0 | 0 | |||||||||
| 2.3.2007 | 842.10 | +0.60% | 0 | 0 | |||||||||
| 5.3.2007 | 840.10 | -0.24% | 0 | 0 | |||||||||
| 6.3.2007 | 855.10 | +1.79% | 0 | 0 | |||||||||
| 12.3.2007 | 867.30 | -1.13% | 0 | 0 | |||||||||
| 13.3.2007 | 866.50 | -0.09% | 0 | 0 | |||||||||
| |||||||||||||
