CEMBRIT MORAVIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1996	27.93	-4.96%	0	0	26.00	-4.00%	130	5
15.7.1996	28.29	+4.97%	0	0		0.00%	0	0
8.11.1996	28.37	-4.98%	0	0		0.00%	0
4.7.1996	28.50	-5.00%	0	0	25.00	-7.00%	750	30
29.7.1996	29.25	0.00%	0	0		0.00%	0	0
26.7.1996	29.25	+4.98%	0	0		0.00%	0	0
9.12.1996	29.33	-4.98%	0	0		0.00%	0
22.7.1996	29.39	-4.97%	0	0		-5.00%	0	0
16.7.1996	29.70	+4.98%	0	0		0.00%	0	0
11.11.1996	29.78	+4.97%	298	10		0.00%	0
7.11.1996	29.86	-4.99%	1 135	38		+4.65%	0
3.7.1996	30.00	0.00%	0	0	27.00	0.00%	4 050	150
2.7.1996	30.00	0.00%	0	0		-16.00%	0	0
1.7.1996	30.00	0.00%	0	0		-8.00%	0	0
28.6.1996	30.00	0.00%	0	0		0.00%	0	0
27.6.1996	30.00	0.00%	0	0		0.00%	0	0
26.6.1996	30.00	0.00%	0	0		0.00%	0	0
25.6.1996	30.00	0.00%	0	0		0.00%	0	0
24.6.1996	30.00	0.00%	0	0		0.00%	0	0
21.6.1996	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›