CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 44.04 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 25.10.1995 | 61.62 | 0.00% | 0 | 0 | 58.50 | -5.00% | 517 | 9 | ||||||
| 16.10.1995 | 50.93 | +10.00% | 2 445 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
| 12.10.1995 | 44.10 | +5.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
| 2.10.1995 | 40.30 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
| 14.9.1995 | 34.92 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
| 11.5.1995 | 0 | 0 | 57.00 | -5.00% | 969 | 17 | ||||||||
| 7.12.1995 | 43.16 | +9.98% | 1 856 | 43 | 50.00 | -3.00% | 1 305 | 27 | ||||||
| 19.9.1995 | 34.92 | 0.00% | 0 | 0 | 39.00 | -3.00% | 819 | 21 | ||||||
| 19.6.1995 | 55.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1995 | 55.74 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 36.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 60.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 26.10.1995 | 67.78 | +9.99% | 1 220 | 18 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 67.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
