CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 34.20 | -5.00% | 2 291 | 67 | +10.00% | 0 | ||||||||
| 27.8.1996 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 63.58 | +4.98% | 11 762 | 185 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 39.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 56.35 | +9.99% | 3 043 | 54 | 45.00 | +10.00% | 2 025 | 45 | ||||||
| 24.11.1995 | 39.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 22.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 11.9.1996 | 49.52 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.8.1996 | 61.00 | -4.05% | 3 721 | 61 | +9.00% | 0 | 0 | |||||||
| 14.8.1996 | 47.47 | +4.97% | 3 798 | 80 | 45.00 | +9.00% | 4 995 | 111 | ||||||
| 10.7.1996 | 24.45 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.4.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | +9.00% | 1 230 | 30 | ||||||
| 27.11.1995 | 35.68 | -9.98% | 2 783 | 78 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 67.10 | -9.99% | 1 074 | 16 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 38.19 | +4.97% | 0 | 0 | 60.00 | +9.00% | 3 600 | 60 | ||||||
| 29.9.1995 | 40.30 | +4.97% | 484 | 12 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 38.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 65.00 | +156.00% | 585 | 9 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
