CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 63.00 | -307.00% | 1 260 | 20 | 52.50 | +1.00% | 1 418 | 27 | ||||||
| 3.10.1995 | 38.29 | -4.98% | 1 302 | 34 | 55.00 | +5.00% | 1 375 | 25 | ||||||
| 7.3.1995 | 72.95 | +499.00% | 1 313 | 18 | ||||||||||
| 28.6.1995 | 43.04 | -4.98% | 1 377 | 32 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 73.50 | +500.00% | 1 470 | 20 | 100.00 | -9.00% | 600 | 6 | ||||||
| 4.10.1994 | 150.00 | +303.00% | 1 500 | 10 | ||||||||||
| 28.11.1994 | 108.03 | +499.00% | 1 512 | 14 | ||||||||||
| 18.11.1993 | 312.00 | -2 000.00% | 1 560 | 5 | ||||||||||
| 9.6.1994 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
| 19.5.1995 | 61.75 | -500.00% | 1 667 | 27 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 58.52 | +4.98% | 1 756 | 30 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 120.00 | +288.00% | 1 800 | 15 | ||||||||||
| 7.12.1995 | 43.16 | +9.98% | 1 856 | 43 | 50.00 | -3.00% | 1 305 | 27 | ||||||
| 1.11.1994 | 140.00 | -344.00% | 2 100 | 15 | ||||||||||
| 16.11.1994 | 120.08 | -500.00% | 2 161 | 18 | ||||||||||
| 29.9.1994 | 138.65 | +499.00% | 2 218 | 16 | ||||||||||
| 9.11.1994 | 126.40 | -496.00% | 2 275 | 18 | ||||||||||
| 25.9.1995 | 38.39 | +4.97% | 2 380 | 62 | +5.00% | 0 | 0 | |||||||
| 18.11.1994 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 16.10.1995 | 50.93 | +10.00% | 2 445 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
| ||||||||||||||
