CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 40.00 | +2.96% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 160.00 | +76.00% | 160 | 1 | ||||||||||
| 21.4.1995 | 68.40 | -500.00% | 205 | 3 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 56.02 | +9.99% | 224 | 4 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 35.00 | -3.04% | 280 | 8 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 64.00 | +158.00% | 320 | 5 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 65.00 | +212.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 63.65 | -500.00% | 382 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 200.00 | -49.00% | 400 | 2 | ||||||||||
| 22.8.1995 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 74.55 | +9.98% | 447 | 6 | -30.00% | 0 | 0 | |||||||
| 22.3.1995 | 78.00 | +462.00% | 468 | 6 | ||||||||||
| 31.7.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 40.30 | +4.97% | 484 | 12 | +9.00% | 0 | 0 | |||||||
| 6.1.1994 | 255.00 | -860.00% | 510 | 2 | ||||||||||
| 25.8.1995 | 35.00 | 0.00% | 525 | 15 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 132.05 | -500.00% | 528 | 4 | ||||||||||
| 28.3.1995 | 70.22 | +499.00% | 562 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
