CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 74.55 | 0.00% | 0 | 0 | 47.00 | +18.00% | 423 | 9 | ||||||
24.11.1995 | 39.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.11.1995 | 35.68 | -9.98% | 2 783 | 78 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 67.10 | -9.99% | 1 074 | 16 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 38.19 | +4.97% | 0 | 0 | 60.00 | +9.00% | 3 600 | 60 | ||||||
29.9.1995 | 40.30 | +4.97% | 484 | 12 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 38.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 65.00 | +156.00% | 585 | 9 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 64.00 | +158.00% | 320 | 5 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 39.64 | -9.99% | 7 016 | 177 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 35.68 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 40.00 | +4.73% | 4 800 | 120 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 36.57 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 56.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 50.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 46.30 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 38.29 | -4.98% | 1 302 | 34 | 55.00 | +5.00% | 1 375 | 25 | ||||||
25.9.1995 | 38.39 | +4.97% | 2 380 | 62 | +5.00% | 0 | 0 | |||||||
|