CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	56.10	0.00%	0	0		+59.00%	0	0
7.3.1996	50.72	-9.99%	3 043	60		+33.00%	0	0
9.8.1996	41.02	+4.99%	2 051	50		+18.00%	0	0
1.11.1995	74.55	0.00%	0	0	47.00	+18.00%	423	9
11.3.1996	45.65	-9.99%	0	0		+13.00%	0	0
4.12.1996	34.20	-5.00%	2 291	67		+10.00%	0
27.8.1996	61.00	0.00%	0	0		+10.00%	0	0
23.8.1996	63.58	+4.98%	11 762	185		+10.00%	0	0
8.8.1996	39.07	+4.99%	0	0		+10.00%	0	0
4.3.1996	56.35	+9.99%	3 043	54	45.00	+10.00%	2 025	45
24.11.1995	39.64	0.00%	0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
22.10.1996	40.60	0.00%	0	0	0.00	+9.75%	0	0
11.9.1996	49.52	-4.98%	0	0		+9.00%	0	0
26.8.1996	61.00	-4.05%	3 721	61		+9.00%	0	0
14.8.1996	47.47	+4.97%	3 798	80	45.00	+9.00%	4 995	111
10.7.1996	24.45	-4.97%	0	0		+9.00%	0	0
24.4.1996	41.80	0.00%	0	0	41.00	+9.00%	1 230	30
27.11.1995	35.68	-9.98%	2 783	78		+9.00%	0	0
‹‹ First 60     Next 20 ›