CEMBRIT MORAVIA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1998					85.00	+1.50%	10 230	120
18.5.1998					85.00	-1.16%	22 780	268
18.3.1998					86.00	-8.38%	1 462	17
19.5.1998					86.00	+1.17%	5 074	59
26.2.1998					86.00	+4.87%	1 548	18
27.2.1998					94.00	+6.03%	14 044	154
20.11.1998					95.00	+7.50%	6 450	60
12.5.1998					96.00	+0.28%	13 052	137
19.11.1998					100.00	+5.60%	3 600	36
2.3.1998					100.00	+9.66%	4 500	45
8.2.1995	73.50	+500.00%	1 470	20	100.00	-9.00%	600	6
7.4.1999					103.00	0.00%	0	0
6.4.1999					103.00	0.00%	0	0
2.4.1999					103.00	-12.71%	0	0
31.3.1999					103.00	-8.84%	0	0
26.3.1999					103.00	0.00%	0	0
25.3.1999					103.00	0.00%	0	0
24.3.1999					103.00	0.00%	4 635	45
23.3.1999					103.00	0.00%	0	0
22.3.1999					103.00	0.00%	0	0
19.3.1999					103.00	0.00%	0	0
18.3.1999					103.00	-4.62%	4 738	45
3.3.1998					107.50	+5.29%	5 370	51
17.3.1999					108.00	-10.00%	0	0
24.11.1998					110.00	0.00%	9 900	90
23.11.1998					110.00	+2.32%	7 590	69
25.11.1998					112.50	+0.32%	5 298	48
30.3.1999					113.00	0.00%	0	0
29.3.1999					113.00	+9.70%	0	0
8.4.1999					113.00	+9.70%	0	0
2.3.1999					114.00	-5.00%	5 130	45
15.1.1999					115.00	0.00%	0	0
14.1.1999					115.00	0.00%	0	0
13.1.1999					115.00	0.00%	0	0
12.1.1999					115.00	0.00%	0	0
11.1.1999					115.00	0.00%	0	0
8.1.1999					115.00	0.00%	0	0
7.1.1999					115.00	0.00%	0	0
6.1.1999					115.00	-1.87%	0	0
8.12.1998					115.00	-4.16%	5 750	51
4.1.1999					115.00	0.00%	0	0
31.12.1998					115.00	0.00%	0	0
30.12.1998					115.00	0.00%	0	0
29.12.1998					115.00	0.00%	0	0
28.12.1998					115.00	0.00%	0	0
23.12.1998					115.00	0.00%	0	0
22.12.1998					115.00	0.00%	2 070	18
21.12.1998					115.00	0.00%	0	0
18.12.1998					115.00	0.00%	3 450	30
17.12.1998					115.00	0.00%	1 265	11
16.12.1998					115.00	0.00%	2 070	18
15.12.1998					115.00	0.00%	7 590	66
14.12.1998					115.00	0.00%	5 175	45
11.12.1998					115.00	0.00%	4 485	39
10.12.1998					115.00	-4.16%	2 300	20
1.12.1998					115.00	0.00%	5 750	50
27.11.1998					115.00	0.00%	460	4
26.11.1998					115.00	+4.20%	1 725	15
5.1.1999					117.20	+1.91%	0	0
1.4.1999					118.00	+14.56%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›