CEMBRIT MORAVIA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	64.00	+158.00%	320	5		+9.00%	0	0
10.8.1995	35.00	-3.04%	280	8		0.00%	0	0
19.10.1995	56.02	+9.99%	224	4		+3.00%	0	0
12.4.1995	70.00	0.00%	210	3		0.00%	0	0
21.4.1995	68.40	-500.00%	205	3		-9.00%	0	0
18.7.1994	160.00	+76.00%	160	1
3.7.1995	40.00	+2.96%	80	2		0.00%	0	0
30.6.1995	38.85	-4.98%	0	0		0.00%	0	0
29.6.1995	40.89	-4.99%	0	0		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
1.8.1995	40.00	0.00%	0	0		0.00%	0	0
15.5.1995			0	0	52.00	-9.00%	780	15
11.5.1995			0	0	57.00	-5.00%	969	17
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+5.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0	52.00	0.00%	208	4
26.4.1995			0	0		-9.00%	0	0
1.6.1995	58.67	-4.98%	0	0		+4.00%	0	0
31.5.1995			0	0		+4.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	65.00	0.00%	1 755	27
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
13.6.1995	55.74	0.00%	0	0		-3.00%	0	0
12.6.1995	55.74	0.00%	0	0		-9.00%	0	0
9.6.1995	55.74	0.00%	0	0	68.00	-6.00%	68	1
8.6.1995	55.74	0.00%	0	0		+3.00%	0	0
7.6.1995	55.74	0.00%	0	0		0.00%	0	0
6.6.1995	55.74	0.00%	0	0		0.00%	0	0
5.6.1995	55.74	0.00%	0	0		0.00%	0	0
9.8.1995	36.10	-5.00%	0	0		0.00%	0	0
7.8.1995	40.00	0.00%	0	0		0.00%	0	0
4.8.1995	40.00	0.00%	0	0		0.00%	0	0
21.8.1995	35.00	0.00%	0	0		0.00%	0	0
18.8.1995	35.00	0.00%	0	0		-1.00%	0	0
17.8.1995	35.00	0.00%	0	0		-1.00%	0	0
16.8.1995	35.00	0.00%	0	0		-9.00%	0	0
15.8.1995	35.00	0.00%	0	0		-8.00%	0	0
14.8.1995	35.00	0.00%	0	0		0.00%	0	0
27.6.1995	45.30	-4.99%	0	0		0.00%	0	0
26.6.1995	47.68	-4.98%	0	0		0.00%	0	0
23.6.1995	50.18	-4.99%	0	0		0.00%	0	0
22.6.1995	52.82	-5.00%	0	0		0.00%	0	0
21.6.1995	55.60	0.00%	0	0		0.00%	0	0
20.6.1995	55.60	0.00%	0	0		0.00%	0	0
19.6.1995	55.60	0.00%	0	0		-3.00%	0	0
16.6.1995	55.60	-4.98%	0	0		+3.00%	0	0
15.6.1995	58.52	0.00%	0	0		0.00%	0	0
28.7.1995	40.00	0.00%	0	0		0.00%	0	0
27.7.1995	40.00	0.00%	0	0		0.00%	0	0
26.7.1995	40.00	0.00%	0	0		-9.00%	0	0
25.7.1995	40.00	0.00%	0	0		0.00%	0	0
24.7.1995	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›