CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					308.80	+9.77%	0	0
1.10.2001					281.30	+0.35%	0	0
27.9.2001					280.30	+0.32%	0	0
26.9.2001					279.40	0.00%	5 029	18
25.9.2001					279.40	-4.41%	0	0
24.9.2001					292.30	-8.51%	0	0
21.9.2001					319.50	0.00%	0	0
20.9.2001					319.50	0.00%	0	0
19.9.2001					319.50	0.00%	0	0
18.9.2001					319.50	+0.03%	0	0
17.9.2001					319.40	+9.75%	0	0
14.9.2001					291.00	+0.55%	0	0
13.9.2001					289.40	+0.76%	0	0
12.9.2001					287.20	0.00%	0	0
11.9.2001					287.20	+0.31%	0	0
10.9.2001					286.30	+0.03%	0	0
7.9.2001					286.20	0.00%	0	0
6.9.2001					286.20	0.00%	0	0
5.9.2001					286.20	+0.42%	0	0
4.9.2001					285.00	+1.31%	0	0
3.9.2001					281.30	0.00%	0	0
31.8.2001					281.30	+0.75%	0	0
30.8.2001					279.20	+0.07%	0	0
29.8.2001					279.00	+0.14%	10 044	36
28.8.2001					278.60	+0.17%	0	0
27.8.2001					278.10	0.00%	2 503	9
24.8.2001					278.10	0.00%	0	0
23.8.2001					278.10	0.00%	0	0
22.8.2001					278.10	0.00%	0	0
21.8.2001					278.10	+0.03%	0	0
20.8.2001					278.00	+0.28%	10 008	36
17.8.2001					277.20	0.00%	0	0
16.8.2001					277.20	0.00%	196 680	745
15.8.2001					277.20	0.00%	0	0
14.8.2001					277.20	+0.72%	0	0
13.8.2001					275.20	0.00%	196 680	745
10.8.2001					275.20	0.00%	0	0
9.8.2001					275.20	0.00%	0	0
8.8.2001					275.20	+0.25%	0	0
7.8.2001					274.50	0.00%	0	0
6.8.2001					274.50	-8.00%	0	0
3.8.2001					298.40	+9.98%	12 831	43
2.8.2001					271.30	0.00%	0	0
1.8.2001					271.30	0.00%	0	0
31.7.2001					271.30	0.00%	0	0
30.7.2001					271.30	-9.95%	2 442	9
27.7.2001					301.30	-0.88%	0	0
26.7.2001					304.00	+4.28%	9 120	30
25.7.2001					291.50	+10.00%	0	0
24.7.2001					265.00	+0.76%	29 415	111
23.7.2001					263.00	-9.31%	10 257	39
20.7.2001					290.00	0.00%	0	0
19.7.2001					290.00	0.00%	0	0
18.7.2001					290.00	0.00%	0	0
17.7.2001					290.00	0.00%	0	0
16.7.2001					290.00	0.00%	0	0
13.7.2001					290.00	0.00%	0	0
12.7.2001					290.00	-3.75%	8 700	30
11.7.2001					301.30	0.00%	0	0
10.7.2001					301.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›