CEMBRIT MORAVIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	40.00	0.00%	0	0		0.00%	0	0
27.7.1995	40.00	0.00%	0	0		0.00%	0	0
26.7.1995	40.00	0.00%	0	0		-9.00%	0	0
25.7.1995	40.00	0.00%	0	0		0.00%	0	0
24.7.1995	40.00	0.00%	0	0		0.00%	0	0
21.7.1995	40.00	0.00%	0	0		-10.00%	0	0
20.7.1995	40.00	0.00%	0	0		0.00%	0	0
19.7.1995	40.00	0.00%	0	0		0.00%	0	0
18.7.1995	40.00	0.00%	0	0		0.00%	0	0
17.7.1995	40.00	0.00%	0	0		0.00%	0	0
14.7.1995	40.00	0.00%	0	0		0.00%	0	0
13.7.1995	40.00	0.00%	0	0		0.00%	0	0
12.7.1995	40.00	0.00%	0	0		0.00%	0	0
11.7.1995	40.00	0.00%	0	0		0.00%	0	0
10.7.1995	40.00	0.00%	0	0		0.00%	0	0
4.7.1995	40.00	0.00%	0	0		0.00%	0	0
3.7.1995	40.00	+2.96%	80	2		0.00%	0	0
2.10.1995	40.30	0.00%	0	0	52.50	-5.00%	788	15
29.9.1995	40.30	+4.97%	484	12		+9.00%	0	0
29.6.1995	40.89	-4.99%	0	0		0.00%	0	0
11.10.1995	42.00	0.00%	0	0		+1.00%	0	0
10.10.1995	42.00	+5.00%	0	0	59.70	-8.00%	2 866	48
28.6.1995	43.04	-4.98%	1 377	32		0.00%	0	0
13.12.1995	43.16	0.00%	0	0		0.00%	0	0
12.12.1995	43.16	0.00%	0	0		+2.00%	0	0
11.12.1995	43.16	0.00%	0	0	51.00	+2.00%	1 836	36
8.12.1995	43.16	0.00%	0	0		+3.00%	0	0
7.12.1995	43.16	+9.98%	1 856	43	50.00	-3.00%	1 305	27
22.11.1995	44.04	0.00%	0	0		0.00%	0	0
21.11.1995	44.04	0.00%	0	0	38.00	-5.00%	380	10
20.11.1995	44.04	-9.99%	0	0		0.00%	0	0
12.10.1995	44.10	+5.00%	0	0	57.00	-5.00%	1 539	27
27.6.1995	45.30	-4.99%	0	0		0.00%	0	0
13.10.1995	46.30	+4.98%	0	0		+5.00%	0	0
15.12.1995	47.47	0.00%	0	0		0.00%	0	0
14.12.1995	47.47	+9.98%	0	0		0.00%	0	0
26.6.1995	47.68	-4.98%	0	0		0.00%	0	0
17.11.1995	48.93	0.00%	0	0	40.00	0.00%	720	18
16.11.1995	48.93	-9.98%	0	0		0.00%	0	0
23.6.1995	50.18	-4.99%	0	0		0.00%	0	0
18.10.1995	50.93	0.00%	0	0		0.00%	0	0
17.10.1995	50.93	0.00%	0	0		+5.00%	0	0
16.10.1995	50.93	+10.00%	2 445	48	57.00	-5.00%	684	12
22.6.1995	52.82	-5.00%	0	0		0.00%	0	0
15.11.1995	54.36	0.00%	0	0	40.00	0.00%	240	6
14.11.1995	54.36	0.00%	0	0		0.00%	0	0
13.11.1995	54.36	0.00%	0	0		+3.00%	0	0
10.11.1995	54.36	0.00%	0	0	39.00	-7.00%	819	21
9.11.1995	54.36	-9.98%	1 142	21		-9.00%	0	0
21.6.1995	55.60	0.00%	0	0		0.00%	0	0
20.6.1995	55.60	0.00%	0	0		0.00%	0	0
19.6.1995	55.60	0.00%	0	0		-3.00%	0	0
16.6.1995	55.60	-4.98%	0	0		+3.00%	0	0
13.6.1995	55.74	0.00%	0	0		-3.00%	0	0
12.6.1995	55.74	0.00%	0	0		-9.00%	0	0
9.6.1995	55.74	0.00%	0	0	68.00	-6.00%	68	1
8.6.1995	55.74	0.00%	0	0		+3.00%	0	0
7.6.1995	55.74	0.00%	0	0		0.00%	0	0
6.6.1995	55.74	0.00%	0	0		0.00%	0	0
5.6.1995	55.74	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›