CEMBRIT MORAVIA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2001					346.00	-9.49%	16 615	48
14.8.2000					403.00	-4.95%	16 120	40
24.5.2001					527.00	-4.78%	15 810	30
9.3.2001					525.00	-0.43%	15 750	30
10.5.1999					180.00	0.00%	15 660	87
5.11.2001					518.40	+0.07%	15 552	30
19.12.2001					514.00	-9.82%	15 420	30
29.10.2001					513.00	0.00%	15 390	30
30.1.2001					507.50	+2.92%	15 335	30
30.3.2000					445.00	-6.11%	15 130	34
27.9.2000					489.00	+7.35%	14 670	30
22.9.1999					340.00	-0.02%	14 620	43
16.11.2000					403.00	-0.73%	14 508	36
27.4.2000					401.00	-0.49%	14 436	36
27.2.1998					94.00	+6.03%	14 044	154
15.12.2000					390.00	-6.09%	14 040	36
10.8.2000					405.00	+0.49%	13 770	34
26.10.2000					450.00	0.00%	13 500	30
28.8.2000					405.00	-6.53%	13 365	33
2.12.1999					370.20	+1.17%	13 200	33
12.5.1998					96.00	+0.28%	13 052	137
13.7.2000					407.00	+0.86%	13 024	32
3.8.2001					298.40	+9.98%	12 831	43
25.1.2001					448.20	-8.90%	12 101	27
3.8.2000					403.00	0.00%	12 090	30
19.7.1999					401.10	+9.98%	12 033	30
10.1.2000					400.00	0.00%	12 000	30
12.10.2000					441.00	0.00%	11 907	27
20.12.2000					435.00	+0.16%	11 745	27
21.9.2000					468.50	-0.21%	11 713	25
22.11.2000					406.00	0.00%	11 368	28
17.12.2001					631.00	-0.07%	11 358	18
7.2.2002					564.70	0.00%	11 294	20
20.12.1999					400.00	0.00%	11 200	28
12.11.2001					546.20	+6.78%	10 924	20
9.3.2000					300.00	-3.81%	10 800	36
23.11.2000					365.40	-10.00%	10 597	29
23.7.2001					263.00	-9.31%	10 257	39
27.5.1998					85.00	+1.50%	10 230	120
21.12.2000					478.30	+9.95%	10 046	21
29.8.2001					279.00	+0.14%	10 044	36
20.8.2001					278.00	+0.28%	10 008	36
24.11.1998					110.00	0.00%	9 900	90
13.2.2001					520.30	+0.05%	9 885	19
13.12.1999					375.00	+0.34%	9 600	24
5.12.2001					532.00	+0.75%	9 576	18
9.10.2001					312.30	+0.25%	9 369	30
27.11.2001					517.20	-0.01%	9 310	18
20.11.2001					512.00	-9.98%	9 216	18
26.7.2001					304.00	+4.28%	9 120	30
19.4.1995	72.00	+285.00%	648	9	80.00	+2.00%	8 845	116
17.5.2001					485.30	0.00%	8 735	18
12.7.2001					290.00	-3.75%	8 700	30
25.3.2002					666.00	0.00%	8 658	13
17.5.1999					187.20	-0.05%	8 424	45
3.12.1999					371.10	+0.24%	8 400	21
27.7.1999					350.00	-2.77%	8 050	23
19.1.2000					420.00	-0.04%	7 800	19
30.10.2001					513.00	0.00%	7 695	15
23.11.1998					110.00	+2.32%	7 590	69
‹‹ First 20    ‹ Previous 60 Next 60 ›