CEMBRIT MORAVIA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	17.00	0.00%	0	0	17.00	0.00%	1 020	60
10.6.1997					7.00	+55.55%	420	60
20.11.1998					95.00	+7.50%	6 450	60
23.9.1998					54.00	0.00%	3 240	60
6.9.1999					450.00	-2.59%	27 000	60
6.10.1995	38.19	+4.97%	0	0	60.00	+9.00%	3 600	60
19.5.1998					86.00	+1.17%	5 074	59
22.3.2001					500.00	-2.96%	29 505	59
15.3.1996	41.11	0.00%	0	0	51.00	+4.00%	2 907	57
25.3.1996	51.00	+2.53%	4 590	90	49.00	-4.00%	2 632	56
10.12.2001					586.00	0.00%	32 226	55
30.4.1996	50.00	0.00%	0	0	40.40	0.00%	2 101	52
2.4.1996	50.49	0.00%	0	0	53.00	-18.00%	2 703	51
28.9.1995	38.39	0.00%	0	0	52.50	+1.00%	2 580	51
9.1.2002					409.20	+10.00%	20 869	51
3.3.1998					107.50	+5.29%	5 370	51
8.12.1998					115.00	-4.16%	5 750	51
1.12.1998					115.00	0.00%	5 750	50
13.2.2002					583.00	+10.00%	29 150	50
29.3.2002					660.20	+9.99%	33 010	50
5.3.1996	56.35	0.00%	0	0	43.00	-4.00%	2 150	50
10.10.1995	42.00	+5.00%	0	0	59.70	-8.00%	2 866	48
14.12.2001					631.50	+0.23%	30 289	48
19.6.2001					346.00	-9.49%	16 615	48
25.11.1998					112.50	+0.32%	5 298	48
10.7.1998					76.70	+4.70%	3 523	48
3.4.2000					401.00	+0.12%	18 825	47
8.4.1997					17.00	+3.03%	782	46
5.5.1997					21.00	0.00%	945	45
10.10.1997					3.10	0.00%	140	45
2.10.1997					3.10	-1.58%	140	45
18.9.1997					3.10	0.00%	140	45
28.7.1997					3.30	+6.45%	149	45
3.7.1998					67.10	-4.27%	3 020	45
4.8.1998					64.00	0.00%	2 880	45
2.3.1998					100.00	+9.66%	4 500	45
7.12.1998					120.00	0.00%	5 400	45
14.12.1998					115.00	0.00%	5 175	45
18.3.1999					103.00	-4.62%	4 738	45
24.3.1999					103.00	0.00%	4 635	45
2.3.1999					114.00	-5.00%	5 130	45
17.5.1999					187.20	-0.05%	8 424	45
17.1.2000					420.00	+2.31%	18 783	45
20.3.2001					520.00	+0.91%	23 400	45
4.3.1996	56.35	+9.99%	3 043	54	45.00	+10.00%	2 025	45
8.3.1996	50.72	0.00%	0	0	49.00	-12.00%	2 205	45
20.3.1996	45.22	0.00%	0	0	47.50	-7.00%	2 138	45
14.5.2001					500.00	+3.24%	22 000	44
22.4.1997					18.00	+3.64%	776	44
7.1.1997	19.43	-4.98%	19	1	35.00	-2.34%	1 504	44
22.9.1999					340.00	-0.02%	14 620	43
3.8.2001					298.40	+9.98%	12 831	43
5.6.2001					463.20	-6.74%	19 240	42
2.11.2001					518.00	+2.27%	21 765	42
8.12.1999					375.60	-1.18%	16 800	42
20.11.2000					410.00	+1.73%	17 220	42
7.5.1996	45.00	0.00%	0	0	40.20	-1.00%	1 688	42
12.2.2001					520.00	+0.52%	21 320	41
14.8.2000					403.00	-4.95%	16 120	40
9.9.1996	54.86	+4.99%	2 194	40	50.00	-9.00%	2 000	40
‹‹ First 20    ‹ Previous 60 Next 60 ›