CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 83.41 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 73.13 | -498.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 69.88 | -498.00% | 1 258 | 18 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 126.40 | -496.00% | 2 275 | 18 | ||||||||||
| 15.2.1994 | 300.00 | -415.00% | 18 000 | 60 | ||||||||||
| 29.3.1994 | 260.00 | -370.00% | 6 240 | 24 | ||||||||||
| 1.11.1994 | 140.00 | -344.00% | 2 100 | 15 | ||||||||||
| 5.9.1994 | 170.00 | -323.00% | 3 400 | 20 | ||||||||||
| 21.10.1994 | 145.00 | -308.00% | 4 930 | 34 | ||||||||||
| 16.5.1995 | 63.00 | -307.00% | 1 260 | 20 | 52.50 | +1.00% | 1 418 | 27 | ||||||
| 25.4.1995 | 67.00 | -204.00% | 603 | 9 | 57.00 | -10.00% | 513 | 9 | ||||||
| 15.9.1994 | 137.00 | -50.00% | 5 343 | 39 | ||||||||||
| 30.5.1994 | 200.00 | -49.00% | 400 | 2 | ||||||||||
| 14.3.1995 | 71.00 | -35.00% | 3 550 | 50 | ||||||||||
| 6.11.1995 | 60.39 | -10.00% | 0 | 0 | 46.50 | -9.00% | 1 442 | 31 | ||||||
| 27.5.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 45.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 40.50 | -10.00% | 1 215 | 30 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 50.49 | -10.00% | 5 554 | 110 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 45.00 | -10.00% | 855 | 19 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 50.72 | -9.99% | 3 043 | 60 | +33.00% | 0 | 0 | |||||||
| 11.3.1996 | 45.65 | -9.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 2.11.1995 | 67.10 | -9.99% | 1 074 | 16 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 39.64 | -9.99% | 7 016 | 177 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 44.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 35.68 | -9.98% | 2 783 | 78 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 54.36 | -9.98% | 1 142 | 21 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 48.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 45.45 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 40.91 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 33.71 | -9.98% | 1 011 | 30 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 40.10 | -9.98% | 802 | 20 | 40.10 | 0.00% | 120 | 3 | ||||||
| 14.3.1996 | 41.11 | -9.94% | 11 963 | 291 | 49.00 | -6.00% | 343 | 7 | ||||||
| 29.1.1996 | 34.05 | -9.92% | 306 | 9 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 30.00 | -7.40% | 7 500 | 250 | 32.00 | -9.00% | 576 | 18 | ||||||
| 22.1.1996 | 42.00 | -6.66% | 1 722 | 41 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 120.00 | -6.00% | 720 | 6 | ||||||||||
| 8.2.1996 | 32.00 | -5.07% | 3 776 | 118 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 28.50 | -5.00% | 0 | 0 | 25.00 | -7.00% | 750 | 30 | ||||||
| 25.2.1997 | 19.95 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 27.1.1997 | 21.85 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 20.12.1996 | 26.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 34.20 | -5.00% | 2 291 | 67 | +10.00% | 0 | ||||||||
| 18.11.1996 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 38.57 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1996 | 46.93 | -5.00% | 1 408 | 30 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 52.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 40.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 45.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 50.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 55.74 | -4.99% | 1 003 | 18 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 34.83 | -4.99% | 0 | 0 | ||||||||||
| 10.9.1996 | 52.12 | -4.99% | 0 | 0 | 50.30 | +1.00% | 553 | 11 | ||||||
| ||||||||||||||
