CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	56.10	0.00%	0	0		+59.00%	0	0
7.3.1996	50.72	-9.99%	3 043	60		+33.00%	0	0
9.8.1996	41.02	+4.99%	2 051	50		+18.00%	0	0
1.11.1995	74.55	0.00%	0	0	47.00	+18.00%	423	9
11.3.1996	45.65	-9.99%	0	0		+13.00%	0	0
4.12.1996	34.20	-5.00%	2 291	67		+10.00%	0
27.8.1996	61.00	0.00%	0	0		+10.00%	0	0
23.8.1996	63.58	+4.98%	11 762	185		+10.00%	0	0
8.8.1996	39.07	+4.99%	0	0		+10.00%	0	0
4.3.1996	56.35	+9.99%	3 043	54	45.00	+10.00%	2 025	45
24.11.1995	39.64	0.00%	0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
22.10.1996	40.60	0.00%	0	0	0.00	+9.75%	0	0
11.9.1996	49.52	-4.98%	0	0		+9.00%	0	0
26.8.1996	61.00	-4.05%	3 721	61		+9.00%	0	0
14.8.1996	47.47	+4.97%	3 798	80	45.00	+9.00%	4 995	111
10.7.1996	24.45	-4.97%	0	0		+9.00%	0	0
24.4.1996	41.80	0.00%	0	0	41.00	+9.00%	1 230	30
27.11.1995	35.68	-9.98%	2 783	78		+9.00%	0	0
2.11.1995	67.10	-9.99%	1 074	16		+9.00%	0	0
6.10.1995	38.19	+4.97%	0	0	60.00	+9.00%	3 600	60
29.9.1995	40.30	+4.97%	484	12		+9.00%	0	0
26.9.1995	38.39	0.00%	0	0		+9.00%	0	0
18.5.1995	65.00	+156.00%	585	9		+9.00%	0	0
17.5.1995	64.00	+158.00%	320	5		+9.00%	0	0
11.7.1996	25.67	+4.98%	0	0		+8.00%	0	0
12.6.1996	30.00	0.00%	0	0		+8.00%	0	0
22.5.1996	40.00	0.00%	0	0		+8.00%	0	0
14.5.1996	44.55	0.00%	0	0		+8.00%	0	0
23.4.1996	41.80	0.00%	0	0		+8.00%	0	0
23.2.1996	42.35	0.00%	0	0		+8.00%	0	0
21.2.1996	38.50	0.00%	0	0	35.50	+8.00%	639	18
28.11.1995	35.68	0.00%	0	0		+8.00%	0	0
23.11.1995	39.64	-9.99%	7 016	177		+8.00%	0	0
9.10.1995	40.00	+4.73%	4 800	120		+8.00%	0	0
22.9.1995	36.57	+4.99%	0	0		+8.00%	0	0
22.8.1996	60.56	+4.99%	27 736	458		+7.00%	0	0
2.8.1996	32.16	+4.99%	0	0		+7.00%	0	0
26.3.1996	51.00	0.00%	0	0		+6.00%	0	0
20.8.1996	54.94	+4.98%	10 988	200		+5.00%	0	0
11.6.1996	30.00	0.00%	0	0	33.00	+5.00%	945	30
27.2.1996	46.58	0.00%	0	0		+5.00%	0	0
26.2.1996	46.58	+9.98%	0	0		+5.00%	0	0
5.2.1996	33.71	-9.98%	1 011	30		+5.00%	0	0
1.2.1996	37.45	+9.98%	0	0		+5.00%	0	0
20.10.1995	56.02	0.00%	0	0		+5.00%	0	0
17.10.1995	50.93	0.00%	0	0		+5.00%	0	0
13.10.1995	46.30	+4.98%	0	0		+5.00%	0	0
3.10.1995	38.29	-4.98%	1 302	34	55.00	+5.00%	1 375	25
25.9.1995	38.39	+4.97%	2 380	62		+5.00%	0	0
15.9.1995	34.92	0.00%	0	0		+5.00%	0	0
19.5.1995	61.75	-500.00%	1 667	27		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
6.11.1996	31.43	-4.98%	0	0		+4.87%	0
8.10.1996	40.60	0.00%	0	0		+4.65%	0	0
7.11.1996	29.86	-4.99%	1 135	38		+4.65%	0
27.12.1996	23.84	-4.98%	0	0		+4.54%	0
21.8.1996	57.68	+4.98%	5 768	100		+4.00%	0	0
24.7.1996	26.54	-4.97%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›