CEMBRIT MORAVIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 20.45 | -4.97% | 0 | 0 | 35.00 | -1.40% | 35 | 1 | ||||||
| 14.2.1997 | 20.65 | +4.98% | 1 239 | 60 | 0.00% | 0 | ||||||||
| 17.2.1997 | 20.65 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
| 28.1.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 20.94 | +4.96% | 2 094 | 100 | -8.69% | 0 | ||||||||
| 4.3.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 21.00 | +1.69% | 189 | 9 | -1.53% | 0 | ||||||||
| 19.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 21.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 21.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 21.00 | +5.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 31.12.1996 | 21.52 | -4.98% | 0 | 0 | -0.69% | 0 | ||||||||
| 27.1.1997 | 21.85 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 21.1.1997 | 22.05 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.12.1996 | 22.65 | -4.99% | 1 404 | 62 | +3.62% | 0 | ||||||||
| 23.1.1997 | 23.00 | -0.64% | 920 | 40 | +5.08% | 0 | ||||||||
| ||||||||||||||
